Tokyo - Delayed Quote JPY

PGIM Global Corporate Bond JPY H I Acc (0P0001A5B6.T)

9,534.05 -27.57 (-0.29%)
At close: April 25 at 5:00 AM GMT+9
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 9,502.29 9,502.29 9,502.29 9,502.29 9,502.29 -
Apr 24, 2024 9,534.05 9,534.05 9,534.05 9,534.05 9,534.05 -
Apr 23, 2024 9,561.62 9,561.62 9,561.62 9,561.62 9,561.62 -
Apr 22, 2024 9,548.83 9,548.83 9,548.83 9,548.83 9,548.83 -
Apr 19, 2024 9,537.05 9,537.05 9,537.05 9,537.05 9,537.05 -
Apr 18, 2024 9,529.75 9,529.75 9,529.75 9,529.75 9,529.75 -
Apr 17, 2024 9,551.46 9,551.46 9,551.46 9,551.46 9,551.46 -
Apr 16, 2024 9,518.60 9,518.60 9,518.60 9,518.60 9,518.60 -
Apr 15, 2024 9,556.31 9,556.31 9,556.31 9,556.31 9,556.31 -
Apr 12, 2024 9,617.27 9,617.27 9,617.27 9,617.27 9,617.27 -
Apr 11, 2024 9,597.52 9,597.52 9,597.52 9,597.52 9,597.52 -
Apr 10, 2024 9,614.37 9,614.37 9,614.37 9,614.37 9,614.37 -
Apr 9, 2024 9,699.85 9,699.85 9,699.85 9,699.85 9,699.85 -
Apr 8, 2024 9,668.73 9,668.73 9,668.73 9,668.73 9,668.73 -
Apr 5, 2024 9,671.82 9,671.82 9,671.82 9,671.82 9,671.82 -
Apr 4, 2024 9,709.80 9,709.80 9,709.80 9,709.80 9,709.80 -
Apr 3, 2024 9,696.59 9,696.59 9,696.59 9,696.59 9,696.59 -
Apr 2, 2024 9,687.68 9,687.68 9,687.68 9,687.68 9,687.68 -
Mar 28, 2024 9,771.51 9,771.51 9,771.51 9,771.51 9,771.51 -
Mar 27, 2024 9,760.45 9,760.45 9,760.45 9,760.45 9,760.45 -
Mar 26, 2024 9,732.96 9,732.96 9,732.96 9,732.96 9,732.96 -
Mar 25, 2024 9,729.75 9,729.75 9,729.75 9,729.75 9,729.75 -
Mar 22, 2024 9,751.89 9,751.89 9,751.89 9,751.89 9,751.89 -
Mar 21, 2024 9,721.34 9,721.34 9,721.34 9,721.34 9,721.34 -
Mar 19, 2024 9,701.57 9,701.57 9,701.57 9,701.57 9,701.57 -
Mar 15, 2024 9,692.08 9,692.08 9,692.08 9,692.08 9,692.08 -
Mar 14, 2024 9,696.81 9,696.81 9,696.81 9,696.81 9,696.81 -
Mar 13, 2024 9,747.39 9,747.39 9,747.39 9,747.39 9,747.39 -
Mar 12, 2024 9,754.08 9,754.08 9,754.08 9,754.08 9,754.08 -
Mar 11, 2024 9,767.75 9,767.75 9,767.75 9,767.75 9,767.75 -
Mar 8, 2024 9,774.32 9,774.32 9,774.32 9,774.32 9,774.32 -
Mar 7, 2024 9,756.57 9,756.57 9,756.57 9,756.57 9,756.57 -
Mar 6, 2024 9,746.93 9,746.93 9,746.93 9,746.93 9,746.93 -
Mar 5, 2024 9,730.63 9,730.63 9,730.63 9,730.63 9,730.63 -
Mar 4, 2024 9,694.83 9,694.83 9,694.83 9,694.83 9,694.83 -
Mar 1, 2024 9,699.01 9,699.01 9,699.01 9,699.01 9,699.01 -
Feb 29, 2024 9,673.74 9,673.74 9,673.74 9,673.74 9,673.74 -
Feb 28, 2024 9,665.00 9,665.00 9,665.00 9,665.00 9,665.00 -
Feb 27, 2024 9,661.76 9,661.76 9,661.76 9,661.76 9,661.76 -
Feb 26, 2024 9,676.98 9,676.98 9,676.98 9,676.98 9,676.98 -
Feb 22, 2024 9,670.73 9,670.73 9,670.73 9,670.73 9,670.73 -
Feb 21, 2024 9,655.07 9,655.07 9,655.07 9,655.07 9,655.07 -
Feb 20, 2024 9,682.91 9,682.91 9,682.91 9,682.91 9,682.91 -
Feb 16, 2024 9,661.10 9,661.10 9,661.10 9,661.10 9,661.10 -
Feb 15, 2024 9,682.95 9,682.95 9,682.95 9,682.95 9,682.95 -
Feb 14, 2024 9,668.65 9,668.65 9,668.65 9,668.65 9,668.65 -
Feb 13, 2024 9,635.89 9,635.89 9,635.89 9,635.89 9,635.89 -
Feb 9, 2024 9,691.46 9,691.46 9,691.46 9,691.46 9,691.46 -
Feb 8, 2024 9,703.40 9,703.40 9,703.40 9,703.40 9,703.40 -
Feb 7, 2024 9,737.48 9,737.48 9,737.48 9,737.48 9,737.48 -
Feb 6, 2024 9,754.23 9,754.23 9,754.23 9,754.23 9,754.23 -
Feb 2, 2024 9,780.45 9,780.45 9,780.45 9,780.45 9,780.45 -
Feb 1, 2024 9,851.73 9,851.73 9,851.73 9,851.73 9,851.73 -
Jan 31, 2024 9,820.72 9,820.72 9,820.72 9,820.72 9,820.72 -
Jan 30, 2024 9,783.08 9,783.08 9,783.08 9,783.08 9,783.08 -
Jan 29, 2024 9,777.42 9,777.42 9,777.42 9,777.42 9,777.42 -
Jan 26, 2024 9,740.17 9,740.17 9,740.17 9,740.17 9,740.17 -
Jan 25, 2024 9,743.35 9,743.35 9,743.35 9,743.35 9,743.35 -
Jan 24, 2024 9,709.86 9,709.86 9,709.86 9,709.86 9,709.86 -
Jan 23, 2024 9,715.31 9,715.31 9,715.31 9,715.31 9,715.31 -
Jan 22, 2024 9,739.67 9,739.67 9,739.67 9,739.67 9,739.67 -
Jan 19, 2024 9,713.29 9,713.29 9,713.29 9,713.29 9,713.29 -
Jan 18, 2024 9,708.85 9,708.85 9,708.85 9,708.85 9,708.85 -
Jan 17, 2024 9,717.93 9,717.93 9,717.93 9,717.93 9,717.93 -
Jan 16, 2024 9,749.90 9,749.90 9,749.90 9,749.90 9,749.90 -
Jan 12, 2024 9,805.29 9,805.29 9,805.29 9,805.29 9,805.29 -
Jan 11, 2024 9,784.07 9,784.07 9,784.07 9,784.07 9,784.07 -
Jan 10, 2024 9,756.30 9,756.30 9,756.30 9,756.30 9,756.30 -
Jan 9, 2024 9,761.03 9,761.03 9,761.03 9,761.03 9,761.03 -
Jan 5, 2024 9,727.17 9,727.17 9,727.17 9,727.17 9,727.17 -
Jan 4, 2024 9,752.56 9,752.56 9,752.56 9,752.56 9,752.56 -
Dec 29, 2023 9,856.15 9,856.15 9,856.15 9,856.15 9,856.15 -
Dec 28, 2023 9,883.72 9,883.72 9,883.72 9,883.72 9,883.72 -
Dec 22, 2023 9,844.41 9,844.41 9,844.41 9,844.41 9,844.41 -
Dec 21, 2023 9,846.46 9,846.46 9,846.46 9,846.46 9,846.46 -
Dec 20, 2023 9,860.86 9,860.86 9,860.86 9,860.86 9,860.86 -
Dec 19, 2023 9,833.50 9,833.50 9,833.50 9,833.50 9,833.50 -
Dec 18, 2023 9,817.39 9,817.39 9,817.39 9,817.39 9,817.39 -
Dec 15, 2023 9,838.20 9,838.20 9,838.20 9,838.20 9,838.20 -
Dec 14, 2023 9,833.43 9,833.43 9,833.43 9,833.43 9,833.43 -
Dec 13, 2023 9,756.17 9,756.17 9,756.17 9,756.17 9,756.17 -
Dec 12, 2023 9,658.22 9,658.22 9,658.22 9,658.22 9,658.22 -
Dec 11, 2023 9,633.77 9,633.77 9,633.77 9,633.77 9,633.77 -
Dec 8, 2023 9,633.25 9,633.25 9,633.25 9,633.25 9,633.25 -
Dec 7, 2023 9,669.38 9,669.38 9,669.38 9,669.38 9,669.38 -
Dec 6, 2023 9,681.12 9,681.12 9,681.12 9,681.12 9,681.12 -
Dec 5, 2023 9,658.35 9,658.35 9,658.35 9,658.35 9,658.35 -
Dec 4, 2023 9,597.56 9,597.56 9,597.56 9,597.56 9,597.56 -
Dec 1, 2023 9,610.90 9,610.90 9,610.90 9,610.90 9,610.90 -
Nov 30, 2023 9,544.62 9,544.62 9,544.62 9,544.62 9,544.62 -
Nov 29, 2023 9,566.73 9,566.73 9,566.73 9,566.73 9,566.73 -
Nov 28, 2023 9,513.76 9,513.76 9,513.76 9,513.76 9,513.76 -
Nov 27, 2023 9,488.84 9,488.84 9,488.84 9,488.84 9,488.84 -
Nov 24, 2023 9,441.34 9,441.34 9,441.34 9,441.34 9,441.34 -
Nov 22, 2023 9,469.47 9,469.47 9,469.47 9,469.47 9,469.47 -
Nov 21, 2023 9,469.11 9,469.11 9,469.11 9,469.11 9,469.11 -
Nov 20, 2023 9,455.09 9,455.09 9,455.09 9,455.09 9,455.09 -
Nov 17, 2023 9,441.47 9,441.47 9,441.47 9,441.47 9,441.47 -
Nov 16, 2023 9,429.49 9,429.49 9,429.49 9,429.49 9,429.49 -
Nov 15, 2023 9,391.44 9,391.44 9,391.44 9,391.44 9,391.44 -
Nov 14, 2023 9,423.51 9,423.51 9,423.51 9,423.51 9,423.51 -
Nov 13, 2023 9,323.04 9,323.04 9,323.04 9,323.04 9,323.04 -
Nov 9, 2023 9,306.37 9,306.37 9,306.37 9,306.37 9,306.37 -
Nov 8, 2023 9,362.54 9,362.54 9,362.54 9,362.54 9,362.54 -
Nov 7, 2023 9,331.54 9,331.54 9,331.54 9,331.54 9,331.54 -
Nov 6, 2023 9,295.76 9,295.76 9,295.76 9,295.76 9,295.76 -
Nov 2, 2023 9,281.19 9,281.19 9,281.19 9,281.19 9,281.19 -
Nov 1, 2023 9,217.14 9,217.14 9,217.14 9,217.14 9,217.14 -
Oct 31, 2023 9,160.54 9,160.54 9,160.54 9,160.54 9,160.54 -
Oct 27, 2023 9,176.67 9,176.67 9,176.67 9,176.67 9,176.67 -
Oct 26, 2023 9,170.49 9,170.49 9,170.49 9,170.49 9,170.49 -
Oct 25, 2023 9,138.92 9,138.92 9,138.92 9,138.92 9,138.92 -
Oct 24, 2023 9,186.97 9,186.97 9,186.97 9,186.97 9,186.97 -
Oct 23, 2023 9,154.62 9,154.62 9,154.62 9,154.62 9,154.62 -
Oct 20, 2023 9,120.67 9,120.67 9,120.67 9,120.67 9,120.67 -
Oct 19, 2023 9,101.47 9,101.47 9,101.47 9,101.47 9,101.47 -
Oct 18, 2023 9,146.21 9,146.21 9,146.21 9,146.21 9,146.21 -
Oct 17, 2023 9,183.28 9,183.28 9,183.28 9,183.28 9,183.28 -
Oct 16, 2023 9,236.16 9,236.16 9,236.16 9,236.16 9,236.16 -
Oct 13, 2023 9,274.86 9,274.86 9,274.86 9,274.86 9,274.86 -
Oct 12, 2023 9,240.77 9,240.77 9,240.77 9,240.77 9,240.77 -
Oct 11, 2023 9,303.35 9,303.35 9,303.35 9,303.35 9,303.35 -
Oct 10, 2023 9,275.55 9,275.55 9,275.55 9,275.55 9,275.55 -
Oct 6, 2023 9,188.44 9,188.44 9,188.44 9,188.44 9,188.44 -
Oct 5, 2023 9,215.56 9,215.56 9,215.56 9,215.56 9,215.56 -
Oct 4, 2023 9,218.10 9,218.10 9,218.10 9,218.10 9,218.10 -
Oct 3, 2023 9,184.35 9,184.35 9,184.35 9,184.35 9,184.35 -
Oct 2, 2023 9,248.03 9,248.03 9,248.03 9,248.03 9,248.03 -
Sep 29, 2023 9,300.41 9,300.41 9,300.41 9,300.41 9,300.41 -
Sep 28, 2023 9,289.63 9,289.63 9,289.63 9,289.63 9,289.63 -
Sep 27, 2023 9,299.49 9,299.49 9,299.49 9,299.49 9,299.49 -
Sep 26, 2023 9,331.20 9,331.20 9,331.20 9,331.20 9,331.20 -
Sep 25, 2023 9,346.49 9,346.49 9,346.49 9,346.49 9,346.49 -
Sep 22, 2023 9,396.67 9,396.67 9,396.67 9,396.67 9,396.67 -
Sep 21, 2023 9,370.58 9,370.58 9,370.58 9,370.58 9,370.58 -
Sep 20, 2023 9,429.79 9,429.79 9,429.79 9,429.79 9,429.79 -
Sep 19, 2023 9,418.71 9,418.71 9,418.71 9,418.71 9,418.71 -
Sep 15, 2023 9,430.12 9,430.12 9,430.12 9,430.12 9,430.12 -
Sep 14, 2023 9,449.63 9,449.63 9,449.63 9,449.63 9,449.63 -
Sep 13, 2023 9,453.63 9,453.63 9,453.63 9,453.63 9,453.63 -
Sep 12, 2023 9,448.86 9,448.86 9,448.86 9,448.86 9,448.86 -
Sep 11, 2023 9,447.02 9,447.02 9,447.02 9,447.02 9,447.02 -
Sep 8, 2023 9,455.69 9,455.69 9,455.69 9,455.69 9,455.69 -
Sep 7, 2023 9,445.26 9,445.26 9,445.26 9,445.26 9,445.26 -
Sep 6, 2023 9,426.14 9,426.14 9,426.14 9,426.14 9,426.14 -
Sep 5, 2023 9,442.43 9,442.43 9,442.43 9,442.43 9,442.43 -
Sep 1, 2023 9,486.64 9,486.64 9,486.64 9,486.64 9,486.64 -
Aug 31, 2023 9,529.59 9,529.59 9,529.59 9,529.59 9,529.59 -
Aug 30, 2023 9,513.48 9,513.48 9,513.48 9,513.48 9,513.48 -
Aug 29, 2023 9,517.73 9,517.73 9,517.73 9,517.73 9,517.73 -
Aug 25, 2023 9,461.68 9,461.68 9,461.68 9,461.68 9,461.68 -
Aug 24, 2023 9,467.12 9,467.12 9,467.12 9,467.12 9,467.12 -
Aug 23, 2023 9,483.80 9,483.80 9,483.80 9,483.80 9,483.80 -
Aug 22, 2023 9,402.27 9,402.27 9,402.27 9,402.27 9,402.27 -
Aug 21, 2023 9,385.06 9,385.06 9,385.06 9,385.06 9,385.06 -
Aug 18, 2023 9,426.22 9,426.22 9,426.22 9,426.22 9,426.22 -
Aug 17, 2023 9,407.66 9,407.66 9,407.66 9,407.66 9,407.66 -
Aug 16, 2023 9,432.22 9,432.22 9,432.22 9,432.22 9,432.22 -
Aug 15, 2023 9,457.38 9,457.38 9,457.38 9,457.38 9,457.38 -
Aug 14, 2023 9,482.57 9,482.57 9,482.57 9,482.57 9,482.57 -
Aug 10, 2023 9,523.79 9,523.79 9,523.79 9,523.79 9,523.79 -
Aug 9, 2023 9,563.61 9,563.61 9,563.61 9,563.61 9,563.61 -
Aug 8, 2023 9,565.16 9,565.16 9,565.16 9,565.16 9,565.16 -
Aug 4, 2023 9,549.70 9,549.70 9,549.70 9,549.70 9,549.70 -
Aug 3, 2023 9,490.32 9,490.32 9,490.32 9,490.32 9,490.32 -
Aug 2, 2023 9,548.38 9,548.38 9,548.38 9,548.38 9,548.38 -
Aug 1, 2023 9,575.97 9,575.97 9,575.97 9,575.97 9,575.97 -
Jul 31, 2023 9,624.19 9,624.19 9,624.19 9,624.19 9,624.19 -
Jul 28, 2023 9,605.41 9,605.41 9,605.41 9,605.41 9,605.41 -
Jul 27, 2023 9,581.29 9,581.29 9,581.29 9,581.29 9,581.29 -
Jul 26, 2023 9,629.18 9,629.18 9,629.18 9,629.18 9,629.18 -
Jul 25, 2023 9,617.91 9,617.91 9,617.91 9,617.91 9,617.91 -
Jul 24, 2023 9,622.73 9,622.73 9,622.73 9,622.73 9,622.73 -
Jul 21, 2023 9,623.69 9,623.69 9,623.69 9,623.69 9,623.69 -
Jul 20, 2023 9,613.54 9,613.54 9,613.54 9,613.54 9,613.54 -
Jul 19, 2023 9,661.98 9,661.98 9,661.98 9,661.98 9,661.98 -
Jul 18, 2023 9,632.75 9,632.75 9,632.75 9,632.75 9,632.75 -
Jul 14, 2023 9,602.94 9,602.94 9,602.94 9,602.94 9,602.94 -
Jul 13, 2023 9,635.86 9,635.86 9,635.86 9,635.86 9,635.86 -
Jul 12, 2023 9,584.65 9,584.65 9,584.65 9,584.65 9,584.65 -
Jul 11, 2023 9,516.08 9,516.08 9,516.08 9,516.08 9,516.08 -
Jul 10, 2023 9,498.24 9,498.24 9,498.24 9,498.24 9,498.24 -
Jul 7, 2023 9,478.37 9,478.37 9,478.37 9,478.37 9,478.37 -
Jul 6, 2023 9,482.96 9,482.96 9,482.96 9,482.96 9,482.96 -
Jul 5, 2023 9,551.34 9,551.34 9,551.34 9,551.34 9,551.34 -
Jul 3, 2023 9,582.98 9,582.98 9,582.98 9,582.98 9,582.98 -
Jun 30, 2023 9,606.97 9,606.97 9,606.97 9,606.97 9,606.97 -
Jun 29, 2023 9,573.78 9,573.78 9,573.78 9,573.78 9,573.78 -
Jun 28, 2023 9,618.81 9,618.81 9,618.81 9,618.81 9,618.81 -
Jun 27, 2023 9,593.72 9,593.72 9,593.72 9,593.72 9,593.72 -
Jun 26, 2023 9,612.86 9,612.86 9,612.86 9,612.86 9,612.86 -
Jun 23, 2023 9,600.31 9,600.31 9,600.31 9,600.31 9,600.31 -
Jun 22, 2023 9,571.86 9,571.86 9,571.86 9,571.86 9,571.86 -
Jun 21, 2023 9,628.70 9,628.70 9,628.70 9,628.70 9,628.70 -
Jun 20, 2023 9,632.24 9,632.24 9,632.24 9,632.24 9,632.24 -
Jun 16, 2023 9,592.02 9,592.02 9,592.02 9,592.02 9,592.02 -
Jun 15, 2023 9,598.36 9,598.36 9,598.36 9,598.36 9,598.36 -
Jun 14, 2023 9,572.13 9,572.13 9,572.13 9,572.13 9,572.13 -
Jun 13, 2023 9,559.53 9,559.53 9,559.53 9,559.53 9,559.53 -
Jun 12, 2023 9,590.19 9,590.19 9,590.19 9,590.19 9,590.19 -
Jun 9, 2023 9,580.79 9,580.79 9,580.79 9,580.79 9,580.79 -
Jun 8, 2023 9,590.88 9,590.88 9,590.88 9,590.88 9,590.88 -
Jun 7, 2023 9,557.57 9,557.57 9,557.57 9,557.57 9,557.57 -
Jun 6, 2023 9,607.30 9,607.30 9,607.30 9,607.30 9,607.30 -
Jun 2, 2023 9,610.63 9,610.63 9,610.63 9,610.63 9,610.63 -
Jun 1, 2023 9,640.02 9,640.02 9,640.02 9,640.02 9,640.02 -
May 31, 2023 9,619.12 9,619.12 9,619.12 9,619.12 9,619.12 -
May 30, 2023 9,597.38 9,597.38 9,597.38 9,597.38 9,597.38 -
May 26, 2023 9,530.31 9,530.31 9,530.31 9,530.31 9,530.31 -
May 25, 2023 9,520.04 9,520.04 9,520.04 9,520.04 9,520.04 -
May 24, 2023 9,551.60 9,551.60 9,551.60 9,551.60 9,551.60 -
May 23, 2023 9,575.33 9,575.33 9,575.33 9,575.33 9,575.33 -
May 22, 2023 9,571.55 9,571.55 9,571.55 9,571.55 9,571.55 -
May 19, 2023 9,577.07 9,577.07 9,577.07 9,577.07 9,577.07 -
May 18, 2023 9,583.41 9,583.41 9,583.41 9,583.41 9,583.41 -
May 17, 2023 9,620.09 9,620.09 9,620.09 9,620.09 9,620.09 -
May 16, 2023 9,636.21 9,636.21 9,636.21 9,636.21 9,636.21 -
May 15, 2023 9,668.61 9,668.61 9,668.61 9,668.61 9,668.61 -
May 12, 2023 9,698.18 9,698.18 9,698.18 9,698.18 9,698.18 -
May 11, 2023 9,732.51 9,732.51 9,732.51 9,732.51 9,732.51 -
May 10, 2023 9,705.20 9,705.20 9,705.20 9,705.20 9,705.20 -
May 9, 2023 9,661.83 9,661.83 9,661.83 9,661.83 9,661.83 -
May 2, 2023 9,737.99 9,737.99 9,737.99 9,737.99 9,737.99 -
Apr 28, 2023 9,760.95 9,760.95 9,760.95 9,760.95 9,760.95 -
Apr 27, 2023 9,702.65 9,702.65 9,702.65 9,702.65 9,702.65 -
Apr 26, 2023 9,737.64 9,737.64 9,737.64 9,737.64 9,737.64 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%