HKSE - Delayed Quote • INR
Franklin India Eq Hybrid Dir IDCW-R (0P0001BA47.BO)
At close: April 26 at 4:00 AM GMT+8
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 35.615 | 35.615 | 35.615 | 35.615 | 35.615 | - |
Apr 25, 2024 | 35.622 | 35.622 | 35.622 | 35.622 | 35.622 | - |
Apr 24, 2024 | 35.376 | 35.376 | 35.376 | 35.376 | 35.376 | - |
Apr 23, 2024 | 35.263 | 35.263 | 35.263 | 35.263 | 35.263 | - |
Apr 22, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 35.220 | - |
Apr 19, 2024 | 34.964 | 34.964 | 34.964 | 34.964 | 34.964 | - |
Apr 18, 2024 | 34.891 | 34.891 | 34.891 | 34.891 | 34.891 | - |
Apr 16, 2024 | 35.057 | 35.057 | 35.057 | 35.057 | 35.057 | - |
Apr 15, 2024 | 35.143 | 35.143 | 35.143 | 35.143 | 35.143 | - |
Apr 12, 2024 | 35.439 | 35.439 | 35.439 | 35.439 | 35.439 | - |
Apr 10, 2024 | 35.665 | 35.665 | 35.665 | 35.665 | 35.665 | - |
Apr 9, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | 35.529 | - |
Apr 8, 2024 | 35.467 | 35.467 | 35.467 | 35.467 | 35.467 | - |
Apr 5, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 35.294 | - |
Apr 3, 2024 | 35.146 | 35.146 | 35.146 | 35.146 | 35.146 | - |
Apr 2, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 35.130 | - |
Mar 28, 2024 | 34.765 | 34.765 | 34.765 | 34.765 | 34.765 | - |
Mar 27, 2024 | 34.592 | 34.592 | 34.592 | 34.592 | 34.592 | - |
Mar 26, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | 34.546 | - |
Mar 22, 2024 | 34.488 | 34.488 | 34.488 | 34.488 | 34.488 | - |
Mar 21, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 34.346 | - |
Mar 20, 2024 | 34.027 | 34.027 | 34.027 | 34.027 | 34.027 | - |
Mar 19, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 33.977 | - |
Mar 18, 2024 | 34.244 | 34.244 | 34.244 | 34.244 | 34.244 | - |
Mar 15, 2024 | 34.194 | 34.194 | 34.194 | 34.194 | 34.194 | - |
Mar 14, 2024 | 34.294 | 34.294 | 34.294 | 34.294 | 34.294 | - |
Mar 13, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 34.010 | - |
Mar 12, 2024 | 34.651 | 34.651 | 34.651 | 34.651 | 34.651 | - |
Mar 11, 2024 | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | - |
Mar 7, 2024 | 35.042 | 35.042 | 35.042 | 35.042 | 35.042 | - |
Mar 6, 2024 | 34.994 | 34.994 | 34.994 | 34.994 | 34.994 | - |
Mar 5, 2024 | 35.024 | 35.024 | 35.024 | 35.024 | 35.024 | - |
Mar 4, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 35.052 | - |
Mar 1, 2024 | 34.928 | 34.928 | 34.928 | 34.928 | 34.928 | - |
Feb 29, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | - |
Feb 28, 2024 | 34.498 | 34.498 | 34.498 | 34.498 | 34.498 | - |
Feb 27, 2024 | 34.715 | 34.715 | 34.715 | 34.715 | 34.715 | - |
Feb 26, 2024 | 34.678 | 34.678 | 34.678 | 34.678 | 34.678 | - |
Feb 23, 2024 | 34.785 | 34.785 | 34.785 | 34.785 | 34.785 | - |
Feb 22, 2024 | 34.724 | 34.724 | 34.724 | 34.724 | 34.724 | - |
Feb 21, 2024 | 34.522 | 34.522 | 34.522 | 34.522 | 34.522 | - |
Feb 20, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 34.660 | - |
Feb 19, 2024 | 34.567 | 34.567 | 34.567 | 34.567 | 34.567 | - |
Feb 16, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 34.444 | - |
Feb 15, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | 34.221 | - |
Feb 14, 2024 | 34.085 | 34.085 | 34.085 | 34.085 | 34.085 | - |
Feb 9, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 33.960 | - |
Feb 8, 2024 | 33.957 | 33.957 | 33.957 | 33.957 | 33.957 | - |
Feb 7, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | 33.995 | - |
Feb 6, 2024 | 33.972 | 33.972 | 33.972 | 33.972 | 33.972 | - |
Feb 5, 2024 | 33.734 | 33.734 | 33.734 | 33.734 | 33.734 | - |
Feb 2, 2024 | 33.795 | 33.795 | 33.795 | 33.795 | 33.795 | - |
Feb 1, 2024 | 33.703 | 33.703 | 33.703 | 33.703 | 33.703 | - |
Jan 31, 2024 | 33.754 | 33.754 | 33.754 | 33.754 | 33.754 | - |
Jan 30, 2024 | 33.481 | 33.481 | 33.481 | 33.481 | 33.481 | - |
Jan 29, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 33.610 | - |
Jan 25, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 33.270 | - |
Jan 24, 2024 | 33.337 | 33.337 | 33.337 | 33.337 | 33.337 | - |
Jan 23, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | 33.013 | - |
Jan 19, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | 33.473 | - |
Jan 18, 2024 | 33.221 | 33.221 | 33.221 | 33.221 | 33.221 | - |
Jan 17, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | 33.261 | - |
Jan 16, 2024 | 33.664 | 33.664 | 33.664 | 33.664 | 33.664 | - |
Jan 15, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 33.720 | - |
Jan 12, 2024 | 33.554 | 33.554 | 33.554 | 33.554 | 33.554 | - |
Jan 11, 2024 | 33.305 | 33.305 | 33.305 | 33.305 | 33.305 | - |
Jan 10, 2024 | 33.242 | 33.242 | 33.242 | 33.242 | 33.242 | - |
Jan 9, 2024 | 33.175 | 33.175 | 33.175 | 33.175 | 33.175 | - |
Jan 8, 2024 | 33.114 | 33.114 | 33.114 | 33.114 | 33.114 | - |
Jan 5, 2024 | 33.319 | 33.319 | 33.319 | 33.319 | 33.319 | - |
Jan 4, 2024 | 33.265 | 33.265 | 33.265 | 33.265 | 33.265 | - |
Jan 3, 2024 | 33.003 | 33.003 | 33.003 | 33.003 | 33.003 | - |
Jan 2, 2024 | 33.091 | 33.091 | 33.091 | 33.091 | 33.091 | - |
Dec 29, 2023 | 33.147 | 33.147 | 33.147 | 33.147 | 33.147 | - |
Dec 28, 2023 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | - |
Dec 27, 2023 | 32.992 | 32.992 | 32.992 | 32.992 | 32.992 | - |
Dec 22, 2023 | 32.690 | 32.690 | 32.690 | 32.690 | 32.690 | - |
Dec 21, 2023 | 32.509 | 32.509 | 32.509 | 32.509 | 32.509 | - |
Dec 20, 2023 | 32.336 | 32.336 | 32.336 | 32.336 | 32.336 | - |
Dec 19, 2023 | 32.778 | 32.778 | 32.778 | 32.778 | 32.778 | - |
Dec 18, 2023 | 32.739 | 32.739 | 32.739 | 32.739 | 32.739 | - |
Dec 15, 2023 | 32.694 | 32.694 | 32.694 | 32.694 | 32.694 | - |
Dec 14, 2023 | 32.427 | 32.427 | 32.427 | 32.427 | 32.427 | - |
Dec 13, 2023 | 32.152 | 32.152 | 32.152 | 32.152 | 32.152 | - |
Dec 12, 2023 | 32.047 | 32.047 | 32.047 | 32.047 | 32.047 | - |
Dec 11, 2023 | 32.184 | 32.184 | 32.184 | 32.184 | 32.184 | - |
Dec 8, 2023 | 32.092 | 32.092 | 32.092 | 32.092 | 32.092 | - |
Dec 7, 2023 | 32.072 | 32.072 | 32.072 | 32.072 | 32.072 | - |
Dec 6, 2023 | 32.041 | 32.041 | 32.041 | 32.041 | 32.041 | - |
Dec 5, 2023 | 31.892 | 31.892 | 31.892 | 31.892 | 31.892 | - |
Dec 4, 2023 | 31.827 | 31.827 | 31.827 | 31.827 | 31.827 | - |
Dec 1, 2023 | 31.442 | 31.442 | 31.442 | 31.442 | 31.442 | - |
Nov 30, 2023 | 31.286 | 31.286 | 31.286 | 31.286 | 31.286 | - |
Nov 29, 2023 | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | - |
Nov 28, 2023 | 30.907 | 30.907 | 30.907 | 30.907 | 30.907 | - |
Nov 24, 2023 | 30.793 | 30.793 | 30.793 | 30.793 | 30.793 | - |
Nov 23, 2023 | 30.776 | 30.776 | 30.776 | 30.776 | 30.776 | - |
Nov 22, 2023 | 30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
Nov 21, 2023 | 30.770 | 30.770 | 30.770 | 30.770 | 30.770 | - |
Nov 20, 2023 | 30.742 | 30.742 | 30.742 | 30.742 | 30.742 | - |
Nov 17, 2023 | 30.774 | 30.774 | 30.774 | 30.774 | 30.774 | - |
Nov 16, 2023 | 30.759 | 30.759 | 30.759 | 30.759 | 30.759 | - |
Nov 15, 2023 | 30.693 | 30.693 | 30.693 | 30.693 | 30.693 | - |
Nov 13, 2023 | 30.446 | 30.446 | 30.446 | 30.446 | 30.446 | - |
Nov 10, 2023 | 30.373 | 30.373 | 30.373 | 30.373 | 30.373 | - |
Nov 9, 2023 | 30.346 | 30.346 | 30.346 | 30.346 | 30.346 | - |
Nov 8, 2023 | 30.362 | 30.362 | 30.362 | 30.362 | 30.362 | - |
Nov 7, 2023 | 30.314 | 30.314 | 30.314 | 30.314 | 30.314 | - |
Nov 6, 2023 | 30.218 | 30.218 | 30.218 | 30.218 | 30.218 | - |
Nov 3, 2023 | 29.978 | 29.978 | 29.978 | 29.978 | 29.978 | - |
Nov 2, 2023 | 29.824 | 29.824 | 29.824 | 29.824 | 29.824 | - |
Nov 1, 2023 | 29.621 | 29.621 | 29.621 | 29.621 | 29.621 | - |
Oct 31, 2023 | 29.686 | 29.686 | 29.686 | 29.686 | 29.686 | - |
Oct 30, 2023 | 29.743 | 29.743 | 29.743 | 29.743 | 29.743 | - |
Oct 27, 2023 | 29.688 | 29.688 | 29.688 | 29.688 | 29.688 | - |
Oct 26, 2023 | 29.452 | 29.452 | 29.452 | 29.452 | 29.452 | - |
Oct 25, 2023 | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | - |
Oct 20, 2023 | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | - |
Oct 19, 2023 | 30.317 | 30.317 | 30.317 | 30.317 | 30.317 | - |
Oct 18, 2023 | 30.384 | 30.384 | 30.384 | 30.384 | 30.384 | - |
Oct 17, 2023 | 30.506 | 30.506 | 30.506 | 30.506 | 30.506 | - |
Oct 16, 2023 | 30.441 | 30.441 | 30.441 | 30.441 | 30.441 | - |
Oct 13, 2023 | 30.425 | 30.425 | 30.425 | 30.425 | 30.425 | - |
Oct 12, 2023 | 30.415 | 30.415 | 30.415 | 30.415 | 30.415 | - |
Oct 11, 2023 | 30.361 | 30.361 | 30.361 | 30.361 | 30.361 | - |
Oct 10, 2023 | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | - |
Oct 9, 2023 | 30.090 | 30.090 | 30.090 | 30.090 | 30.090 | - |
Oct 6, 2023 | 30.271 | 30.271 | 30.271 | 30.271 | 30.271 | - |
Oct 5, 2023 | 30.199 | 30.199 | 30.199 | 30.199 | 30.199 | - |
Oct 4, 2023 | 30.108 | 30.108 | 30.108 | 30.108 | 30.108 | - |
Oct 3, 2023 | 30.353 | 30.353 | 30.353 | 30.353 | 30.353 | - |
Sep 29, 2023 | 30.358 | 30.358 | 30.358 | 30.358 | 30.358 | - |
Sep 27, 2023 | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | - |
Sep 26, 2023 | 30.237 | 30.237 | 30.237 | 30.237 | 30.237 | - |
Sep 25, 2023 | 30.173 | 30.173 | 30.173 | 30.173 | 30.173 | - |
Sep 22, 2023 | 30.191 | 30.191 | 30.191 | 30.191 | 30.191 | - |
Sep 21, 2023 | 30.229 | 30.229 | 30.229 | 30.229 | 30.229 | - |
Sep 20, 2023 | 30.429 | 30.429 | 30.429 | 30.429 | 30.429 | - |
Sep 18, 2023 | 30.610 | 30.610 | 30.610 | 30.610 | 30.610 | - |
Sep 15, 2023 | 30.657 | 30.657 | 30.657 | 30.657 | 30.657 | - |
Sep 14, 2023 | 30.569 | 30.569 | 30.569 | 30.569 | 30.569 | - |
Sep 13, 2023 | 30.463 | 30.463 | 30.463 | 30.463 | 30.463 | - |
Sep 12, 2023 | 30.396 | 30.396 | 30.396 | 30.396 | 30.396 | - |
Sep 11, 2023 | 30.728 | 30.728 | 30.728 | 30.728 | 30.728 | - |
Sep 7, 2023 | 30.367 | 30.367 | 30.367 | 30.367 | 30.367 | - |
Sep 6, 2023 | 30.208 | 30.208 | 30.208 | 30.208 | 30.208 | - |
Sep 5, 2023 | 30.177 | 30.177 | 30.177 | 30.177 | 30.177 | - |
Sep 4, 2023 | 30.111 | 30.111 | 30.111 | 30.111 | 30.111 | - |
Aug 31, 2023 | 29.697 | 29.697 | 29.697 | 29.697 | 29.697 | - |
Aug 30, 2023 | 29.708 | 29.708 | 29.708 | 29.708 | 29.708 | - |
Aug 29, 2023 | 29.605 | 29.605 | 29.605 | 29.605 | 29.605 | - |
Aug 28, 2023 | 29.529 | 29.529 | 29.529 | 29.529 | 29.529 | - |
Aug 25, 2023 | 29.454 | 29.454 | 29.454 | 29.454 | 29.454 | - |
Aug 24, 2023 | 29.583 | 29.583 | 29.583 | 29.583 | 29.583 | - |
Aug 23, 2023 | 29.615 | 29.615 | 29.615 | 29.615 | 29.615 | - |
Aug 22, 2023 | 29.512 | 29.512 | 29.512 | 29.512 | 29.512 | - |
Aug 21, 2023 | 29.427 | 29.427 | 29.427 | 29.427 | 29.427 | - |
Aug 18, 2023 | 29.360 | 29.360 | 29.360 | 29.360 | 29.360 | - |
Aug 17, 2023 | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | - |
Aug 16, 2023 | 29.453 | 29.453 | 29.453 | 29.453 | 29.453 | - |
Aug 14, 2023 | 29.419 | 29.419 | 29.419 | 29.419 | 29.419 | - |
Aug 11, 2023 | 29.413 | 29.413 | 29.413 | 29.413 | 29.413 | - |
Aug 10, 2023 | 29.473 | 29.473 | 29.473 | 29.473 | 29.473 | - |
Aug 9, 2023 | 29.583 | 29.583 | 29.583 | 29.583 | 29.583 | - |
Aug 8, 2023 | 29.493 | 29.493 | 29.493 | 29.493 | 29.493 | - |
Aug 7, 2023 | 29.502 | 29.502 | 29.502 | 29.502 | 29.502 | - |
Aug 4, 2023 | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | - |
Aug 3, 2023 | 29.217 | 29.217 | 29.217 | 29.217 | 29.217 | - |
Aug 2, 2023 | 29.298 | 29.298 | 29.298 | 29.298 | 29.298 | - |
Aug 1, 2023 | 29.552 | 29.552 | 29.552 | 29.552 | 29.552 | - |
Jul 31, 2023 | 29.510 | 29.510 | 29.510 | 29.510 | 29.510 | - |
Jul 28, 2023 | 29.361 | 29.361 | 29.361 | 29.361 | 29.361 | - |
Jul 27, 2023 | 29.298 | 29.298 | 29.298 | 29.298 | 29.298 | - |
Jul 26, 2023 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | - |
Jul 25, 2023 | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | - |
Jul 24, 2023 | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | - |
Jul 21, 2023 | 29.105 | 29.105 | 29.105 | 29.105 | 29.105 | - |
Jul 20, 2023 | 29.216 | 29.216 | 29.216 | 29.216 | 29.216 | - |
Jul 19, 2023 | 29.131 | 29.131 | 29.131 | 29.131 | 29.131 | - |
Jul 18, 2023 | 29.036 | 29.036 | 29.036 | 29.036 | 29.036 | - |
Jul 14, 2023 | 28.903 | 28.903 | 28.903 | 28.903 | 28.903 | - |
Jul 13, 2023 | 28.738 | 28.738 | 28.738 | 28.738 | 28.738 | - |
Jul 12, 2023 | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | - |
Jul 11, 2023 | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | - |
Jul 10, 2023 | 28.583 | 28.583 | 28.583 | 28.583 | 28.583 | - |
Jul 7, 2023 | 28.568 | 28.568 | 28.568 | 28.568 | 28.568 | - |
Jul 6, 2023 | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | - |
Jul 5, 2023 | 28.605 | 28.605 | 28.605 | 28.605 | 28.605 | - |
Jul 4, 2023 | 28.561 | 28.561 | 28.561 | 28.561 | 28.561 | - |
Jul 3, 2023 | 28.554 | 28.554 | 28.554 | 28.554 | 28.554 | - |
Jun 30, 2023 | 28.479 | 28.479 | 28.479 | 28.479 | 28.479 | - |
Jun 28, 2023 | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | - |
Jun 27, 2023 | 28.177 | 28.177 | 28.177 | 28.177 | 28.177 | - |
Jun 26, 2023 | 28.016 | 28.016 | 28.016 | 28.016 | 28.016 | - |
Jun 23, 2023 | 27.918 | 27.918 | 27.918 | 27.918 | 27.918 | - |
Jun 21, 2023 | 28.182 | 28.182 | 28.182 | 28.182 | 28.182 | - |
Jun 20, 2023 | 28.152 | 28.152 | 28.152 | 28.152 | 28.152 | - |
Jun 19, 2023 | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | - |
Jun 16, 2023 | 28.088 | 28.088 | 28.088 | 28.088 | 28.088 | - |
Jun 15, 2023 | 27.917 | 27.917 | 27.917 | 27.917 | 27.917 | - |
Jun 14, 2023 | 27.994 | 27.994 | 27.994 | 27.994 | 27.994 | - |
Jun 13, 2023 | 27.958 | 27.958 | 27.958 | 27.958 | 27.958 | - |
Jun 12, 2023 | 27.811 | 27.811 | 27.811 | 27.811 | 27.811 | - |
Jun 9, 2023 | 27.751 | 27.751 | 27.751 | 27.751 | 27.751 | - |
Jun 8, 2023 | 27.765 | 27.765 | 27.765 | 27.765 | 27.765 | - |
Jun 7, 2023 | 27.873 | 27.873 | 27.873 | 27.873 | 27.873 | - |
Jun 6, 2023 | 27.716 | 27.716 | 27.716 | 27.716 | 27.716 | - |
Jun 5, 2023 | 27.691 | 27.691 | 27.691 | 27.691 | 27.691 | - |
Jun 2, 2023 | 27.552 | 27.552 | 27.552 | 27.552 | 27.552 | - |
Jun 1, 2023 | 27.479 | 27.479 | 27.479 | 27.479 | 27.479 | - |
May 31, 2023 | 27.479 | 27.479 | 27.479 | 27.479 | 27.479 | - |
May 30, 2023 | 27.432 | 27.432 | 27.432 | 27.432 | 27.432 | - |
May 29, 2023 | 27.353 | 27.353 | 27.353 | 27.353 | 27.353 | - |
May 25, 2023 | 29.621 | 29.621 | 29.621 | 29.621 | 29.621 | - |
May 24, 2023 | 29.566 | 29.566 | 29.566 | 29.566 | 29.566 | - |
May 23, 2023 | 29.612 | 29.612 | 29.612 | 29.612 | 29.612 | - |
May 22, 2023 | 29.578 | 29.578 | 29.578 | 29.578 | 29.578 | - |
May 19, 2023 | 29.491 | 29.491 | 29.491 | 29.491 | 29.491 | - |
May 18, 2023 | 29.420 | 29.420 | 29.420 | 29.420 | 29.420 | - |
May 17, 2023 | 29.488 | 29.488 | 29.488 | 29.488 | 29.488 | - |
May 16, 2023 | 29.563 | 29.563 | 29.563 | 29.563 | 29.563 | - |
May 15, 2023 | 29.608 | 29.608 | 29.608 | 29.608 | 29.608 | - |
May 12, 2023 | 29.453 | 29.453 | 29.453 | 29.453 | 29.453 | - |
May 11, 2023 | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | - |
May 10, 2023 | 29.390 | 29.390 | 29.390 | 29.390 | 29.390 | - |
May 9, 2023 | 29.333 | 29.333 | 29.333 | 29.333 | 29.333 | - |
May 8, 2023 | 29.329 | 29.329 | 29.329 | 29.329 | 29.329 | - |
May 5, 2023 | 29.099 | 29.099 | 29.099 | 29.099 | 29.099 | - |
May 4, 2023 | 29.288 | 29.288 | 29.288 | 29.288 | 29.288 | - |
May 3, 2023 | 29.142 | 29.142 | 29.142 | 29.142 | 29.142 | - |
May 2, 2023 | 29.172 | 29.172 | 29.172 | 29.172 | 29.172 | - |
Apr 28, 2023 | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | - |
Apr 27, 2023 | 28.924 | 28.924 | 28.924 | 28.924 | 28.924 | - |
Apr 26, 2023 | 28.838 | 28.838 | 28.838 | 28.838 | 28.838 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%