Advertisement
Advertisement
U.S. markets close in 5 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Income Fund Regular Quarterly Dividend Reinvestment (0P0001BB82.BO)

BSE - BSE Delayed Price. Currency in INR
16.47+0.01 (+0.07%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202216.4716.4716.4716.4716.47-
Dec 02, 202216.4616.4616.4616.4616.46-
Dec 01, 202216.4716.4716.4716.4716.47-
Nov 30, 202216.4016.4016.4016.4016.40-
Nov 29, 202216.4016.4016.4016.4016.40-
Nov 28, 202216.4116.4116.4116.4116.41-
Nov 25, 202216.3816.3816.3816.3816.38-
Nov 24, 202216.4016.4016.4016.4016.40-
Nov 23, 202216.3716.3716.3716.3716.37-
Nov 22, 202216.3616.3616.3616.3616.36-
Nov 21, 202216.3416.3416.3416.3416.34-
Nov 18, 202216.3416.3416.3416.3416.34-
Nov 17, 202216.3616.3616.3616.3616.36-
Nov 16, 202216.3616.3616.3616.3616.36-
Nov 15, 202216.3616.3616.3616.3616.36-
Nov 14, 202216.3316.3316.3316.3316.33-
Nov 11, 202216.3316.3316.3316.3316.33-
Nov 10, 202216.3016.3016.3016.3016.30-
Nov 09, 202216.2716.2716.2716.2716.27-
Nov 07, 202216.2316.2316.2316.2316.23-
Nov 04, 202216.2116.2116.2116.2116.21-
Nov 03, 202216.2016.2016.2016.2016.20-
Nov 02, 202216.2416.2416.2416.2416.24-
Nov 01, 202216.2416.2416.2416.2416.24-
Oct 31, 202216.2216.2216.2216.2216.22-
Oct 28, 202216.2316.2316.2316.2316.23-
Oct 27, 202216.2316.2316.2316.2316.23-
Oct 25, 202216.2016.2016.2016.2016.20-
Oct 24, 2022------
Oct 21, 202216.1516.1516.1516.1516.15-
Oct 20, 202216.1716.1716.1716.1716.17-
Oct 19, 202216.1816.1816.1816.1816.18-
Oct 18, 202216.2016.2016.2016.2016.20-
Oct 17, 202216.2016.2016.2016.2016.20-
Oct 14, 202216.1516.1516.1516.1516.15-
Oct 13, 202216.1716.1716.1716.1716.17-
Oct 12, 202216.1716.1716.1716.1716.17-
Oct 11, 202216.1716.1716.1716.1716.17-
Oct 10, 202216.1416.1416.1416.1416.14-
Oct 07, 202216.1516.1516.1516.1516.15-
Oct 06, 202216.1616.1616.1616.1616.16-
Oct 04, 202216.1916.1916.1916.1916.19-
Oct 03, 202216.1316.1316.1316.1316.13-
Sep 30, 202216.1616.1616.1616.1616.16-
Sep 29, 202216.1816.1816.1816.1816.18-
Sep 28, 202216.1716.1716.1716.1716.17-
Sep 27, 202216.1716.1716.1716.1716.17-
Sep 26, 202216.1416.1416.1416.1416.14-
Sep 23, 202216.1416.1416.1416.1416.14-
Sep 22, 202216.1916.1916.1916.1916.19-
Sep 21, 202216.2216.2216.2216.2216.22-
Sep 20, 202216.2116.2116.2116.2116.21-
Sep 19, 202216.2216.2216.2216.2216.22-
Sep 16, 202216.2216.2216.2216.2216.22-
Sep 15, 202216.2416.2416.2416.2416.24-
Sep 14, 202216.2816.2816.2816.2816.28-
Sep 13, 202216.2916.2916.2916.2916.29-
Sep 12, 202216.2416.2416.2416.2416.24-
Sep 09, 202216.2416.2416.2416.2416.24-
Sep 08, 202216.2516.2516.2516.2516.25-
Sep 07, 202216.2216.2216.2216.2216.22-
Sep 06, 202216.2116.2116.2116.2116.21-
Sep 05, 202216.1916.1916.1916.1916.19-
Sep 02, 202216.1616.1616.1616.1616.16-
Sep 01, 202216.1716.1716.1716.1716.17-
Aug 30, 202216.1816.1816.1816.1816.18-
Aug 29, 202216.1416.1416.1416.1416.14-
Aug 26, 202216.1616.1616.1616.1616.16-
Aug 25, 202216.1116.1116.1116.1116.11-
Aug 24, 202216.1116.1116.1116.1116.11-
Aug 23, 202216.1116.1116.1116.1116.11-
Aug 22, 202216.1116.1116.1116.1116.11-
Aug 19, 202216.1116.1116.1116.1116.11-
Aug 18, 202216.1316.1316.1316.1316.13-
Aug 17, 202216.1516.1516.1516.1516.15-
Aug 16, 2022------
Aug 12, 202216.0716.0716.0716.0716.07-
Aug 11, 202216.0816.0816.0816.0816.08-
Aug 10, 202216.0616.0616.0616.0616.06-
Aug 08, 202216.0316.0316.0316.0316.03-
Aug 05, 202216.0416.0416.0416.0416.04-
Aug 04, 202216.1216.1216.1216.1216.12-
Aug 03, 202216.0716.0716.0716.0716.07-
Aug 02, 202216.1016.1016.1016.1016.10-
Aug 01, 202216.0616.0616.0616.0616.06-
Jul 29, 202216.0216.0216.0216.0216.02-
Jul 28, 202216.0116.0116.0116.0116.01-
Jul 27, 202216.0016.0016.0016.0016.00-
Jul 26, 202215.9915.9915.9915.9915.99-
Jul 25, 202215.9815.9815.9815.9815.98-
Jul 22, 202215.9615.9615.9615.9615.96-
Jul 21, 202215.9415.9415.9415.9415.94-
Jul 20, 202215.9415.9415.9415.9415.94-
Jul 19, 202215.9415.9415.9415.9415.94-
Jul 18, 202215.9415.9415.9415.9415.94-
Jul 15, 202215.9315.9315.9315.9315.93-
Jul 14, 202215.9515.9515.9515.9515.95-
Jul 13, 202215.9715.9715.9715.9715.97-
Jul 12, 202215.9415.9415.9415.9415.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement