BSE - Delayed Quote INR

UTI Infrastructure Reg IDCW-R (0P0001BBHQ.BO)

69.12 +0.72 (+1.06%)
At close: April 26 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 69.12 69.12 69.12 69.12 69.12 -
Apr 24, 2024 68.40 68.40 68.40 68.40 68.40 -
Apr 23, 2024 67.98 67.98 67.98 67.98 67.98 -
Apr 22, 2024 67.58 67.58 67.58 67.58 67.58 -
Apr 19, 2024 67.06 67.06 67.06 67.06 67.06 -
Apr 18, 2024 66.98 66.98 66.98 66.98 66.98 -
Apr 16, 2024 67.05 67.05 67.05 67.05 67.05 -
Apr 15, 2024 67.22 67.22 67.22 67.22 67.22 -
Apr 12, 2024 67.94 67.94 67.94 67.94 67.94 -
Apr 10, 2024 68.41 68.41 68.41 68.41 68.41 -
Apr 9, 2024 68.04 68.04 68.04 68.04 68.04 -
Apr 8, 2024 68.07 68.07 68.07 68.07 68.07 -
Apr 5, 2024 67.27 67.27 67.27 67.27 67.27 -
Apr 4, 2024 67.32 67.32 67.32 67.32 67.32 -
Apr 3, 2024 67.52 67.52 67.52 67.52 67.52 -
Apr 2, 2024 67.39 67.39 67.39 67.39 67.39 -
Apr 1, 2024 67.08 67.08 67.08 67.08 67.08 -
Mar 28, 2024 66.10 66.10 66.10 66.10 66.10 -
Mar 27, 2024 65.81 65.81 65.81 65.81 65.81 -
Mar 26, 2024 65.19 65.19 65.19 65.19 65.19 -
Mar 22, 2024 64.76 64.76 64.76 64.76 64.76 -
Mar 21, 2024 64.18 64.18 64.18 64.18 64.18 -
Mar 20, 2024 63.25 63.25 63.25 63.25 63.25 -
Mar 19, 2024 63.14 63.14 63.14 63.14 63.14 -
Mar 18, 2024 63.66 63.66 63.66 63.66 63.66 -
Mar 15, 2024 63.40 63.40 63.40 63.40 63.40 -
Mar 14, 2024 63.62 63.62 63.62 63.62 63.62 -
Mar 13, 2024 62.67 62.67 62.67 62.67 62.67 -
Mar 12, 2024 64.92 64.92 64.92 64.92 64.92 -
Mar 11, 2024 65.46 65.46 65.46 65.46 65.46 -
Mar 7, 2024 65.83 65.83 65.83 65.83 65.83 -
Mar 6, 2024 65.79 65.79 65.79 65.79 65.79 -
Mar 5, 2024 66.18 66.18 66.18 66.18 66.18 -
Mar 4, 2024 66.22 66.22 66.22 66.22 66.22 -
Mar 1, 2024 65.62 65.62 65.62 65.62 65.62 -
Feb 29, 2024 64.57 64.57 64.57 64.57 64.57 -
Feb 28, 2024 64.33 64.33 64.33 64.33 64.33 -
Feb 27, 2024 65.25 65.25 65.25 65.25 65.25 -
Feb 26, 2024 64.86 64.86 64.86 64.86 64.86 -
Feb 23, 2024 64.85 64.85 64.85 64.85 64.85 -
Feb 22, 2024 64.56 64.56 64.56 64.56 64.56 -
Feb 21, 2024 64.00 64.00 64.00 64.00 64.00 -
Feb 20, 2024 64.36 64.36 64.36 64.36 64.36 -
Feb 19, 2024 64.14 64.14 64.14 64.14 64.14 -
Feb 16, 2024 63.93 63.93 63.93 63.93 63.93 -
Feb 15, 2024 63.63 63.63 63.63 63.63 63.63 -
Feb 14, 2024 63.07 63.07 63.07 63.07 63.07 -
Feb 13, 2024 62.54 62.54 62.54 62.54 62.54 -
Feb 12, 2024 62.28 62.28 62.28 62.28 62.28 -
Feb 9, 2024 63.64 63.64 63.64 63.64 63.64 -
Feb 8, 2024 64.16 64.16 64.16 64.16 64.16 -
Feb 7, 2024 64.45 64.45 64.45 64.45 64.45 -
Feb 6, 2024 64.43 64.43 64.43 64.43 64.43 -
Feb 5, 2024 63.59 63.59 63.59 63.59 63.59 -
Feb 2, 2024 63.89 63.89 63.89 63.89 63.89 -
Feb 1, 2024 63.40 63.40 63.40 63.40 63.40 -
Jan 31, 2024 63.64 63.64 63.64 63.64 63.64 -
Jan 30, 2024 63.19 63.19 63.19 63.19 63.19 -
Jan 29, 2024 63.92 63.92 63.92 63.92 63.92 -
Jan 25, 2024 62.38 62.38 62.38 62.38 62.38 -
Jan 24, 2024 62.49 62.49 62.49 62.49 62.49 -
Jan 23, 2024 61.68 61.68 61.68 61.68 61.68 -
Jan 19, 2024 62.64 62.64 62.64 62.64 62.64 -
Jan 18, 2024 61.81 61.81 61.81 61.81 61.81 -
Jan 17, 2024 61.80 61.80 61.80 61.80 61.80 -
Jan 16, 2024 62.38 62.38 62.38 62.38 62.38 -
Jan 15, 2024 62.60 62.60 62.60 62.60 62.60 -
Jan 12, 2024 62.08 62.08 62.08 62.08 62.08 -
Jan 11, 2024 61.86 61.86 61.86 61.86 61.86 -
Jan 10, 2024 61.69 61.69 61.69 61.69 61.69 -
Jan 9, 2024 61.73 61.73 61.73 61.73 61.73 -
Jan 8, 2024 61.11 61.11 61.11 61.11 61.11 -
Jan 5, 2024 61.39 61.39 61.39 61.39 61.39 -
Jan 4, 2024 61.22 61.22 61.22 61.22 61.22 -
Jan 3, 2024 60.37 60.37 60.37 60.37 60.37 -
Jan 2, 2024 60.22 60.22 60.22 60.22 60.22 -
Jan 1, 2024 60.52 60.52 60.52 60.52 60.52 -
Dec 29, 2023 60.51 60.51 60.51 60.51 60.51 -
Dec 28, 2023 60.42 60.42 60.42 60.42 60.42 -
Dec 27, 2023 60.10 60.10 60.10 60.10 60.10 -
Dec 26, 2023 59.63 59.63 59.63 59.63 59.63 -
Dec 22, 2023 58.96 58.96 58.96 58.96 58.96 -
Dec 21, 2023 58.60 58.60 58.60 58.60 58.60 -
Dec 20, 2023 58.07 58.07 58.07 58.07 58.07 -
Dec 19, 2023 59.50 59.50 59.50 59.50 59.50 -
Dec 18, 2023 59.38 59.38 59.38 59.38 59.38 -
Dec 15, 2023 59.19 59.19 59.19 59.19 59.19 -
Dec 14, 2023 58.84 58.84 58.84 58.84 58.84 -
Dec 13, 2023 58.37 58.37 58.37 58.37 58.37 -
Dec 12, 2023 57.86 57.86 57.86 57.86 57.86 -
Dec 11, 2023 58.19 58.19 58.19 58.19 58.19 -
Dec 8, 2023 57.92 57.92 57.92 57.92 57.92 -
Dec 7, 2023 57.92 57.92 57.92 57.92 57.92 -
Dec 6, 2023 57.77 57.77 57.77 57.77 57.77 -
Dec 5, 2023 57.85 57.85 57.85 57.85 57.85 -
Dec 4, 2023 57.27 57.27 57.27 57.27 57.27 -
Dec 1, 2023 56.04 56.04 56.04 56.04 56.04 -
Nov 30, 2023 55.44 55.44 55.44 55.44 55.44 -
Nov 29, 2023 54.78 54.78 54.78 54.78 54.78 -
Nov 28, 2023 54.30 54.30 54.30 54.30 54.30 -
Nov 24, 2023 53.80 53.80 53.80 53.80 53.80 -
Nov 23, 2023 53.83 53.83 53.83 53.83 53.83 -
Nov 22, 2023 53.89 53.89 53.89 53.89 53.89 -
Nov 21, 2023 53.94 53.94 53.94 53.94 53.94 -
Nov 20, 2023 53.77 53.77 53.77 53.77 53.77 -
Nov 17, 2023 53.82 53.82 53.82 53.82 53.82 -
Nov 16, 2023 53.71 53.71 53.71 53.71 53.71 -
Nov 15, 2023 53.64 53.64 53.64 53.64 53.64 -
Nov 13, 2023 53.08 53.08 53.08 53.08 53.08 -
Nov 10, 2023 52.89 52.89 52.89 52.89 52.89 -
Nov 9, 2023 52.69 52.69 52.69 52.69 52.69 -
Nov 8, 2023 52.89 52.89 52.89 52.89 52.89 -
Nov 7, 2023 52.67 52.67 52.67 52.67 52.67 -
Nov 6, 2023 52.65 52.65 52.65 52.65 52.65 -
Nov 3, 2023 52.05 52.05 52.05 52.05 52.05 -
Nov 2, 2023 51.50 51.50 51.50 51.50 51.50 -
Nov 1, 2023 50.94 50.94 50.94 50.94 50.94 -
Oct 31, 2023 51.14 51.14 51.14 51.14 51.14 -
Oct 30, 2023 51.32 51.32 51.32 51.32 51.32 -
Oct 27, 2023 51.11 51.11 51.11 51.11 51.11 -
Oct 26, 2023 50.51 50.51 50.51 50.51 50.51 -
Oct 25, 2023 50.91 50.91 50.91 50.91 50.91 -
Oct 23, 2023 51.40 51.40 51.40 51.40 51.40 -
Oct 20, 2023 52.39 52.39 52.39 52.39 52.39 -
Oct 19, 2023 52.82 52.82 52.82 52.82 52.82 -
Oct 18, 2023 53.00 53.00 53.00 53.00 53.00 -
Oct 17, 2023 53.35 53.35 53.35 53.35 53.35 -
Oct 16, 2023 53.12 53.12 53.12 53.12 53.12 -
Oct 13, 2023 53.01 53.01 53.01 53.01 53.01 -
Oct 12, 2023 53.01 53.01 53.01 53.01 53.01 -
Oct 11, 2023 52.94 52.94 52.94 52.94 52.94 -
Oct 10, 2023 52.62 52.62 52.62 52.62 52.62 -
Oct 9, 2023 52.10 52.10 52.10 52.10 52.10 -
Oct 6, 2023 52.60 52.60 52.60 52.60 52.60 -
Oct 5, 2023 52.41 52.41 52.41 52.41 52.41 -
Oct 4, 2023 52.13 52.13 52.13 52.13 52.13 -
Oct 3, 2023 52.71 52.71 52.71 52.71 52.71 -
Sep 29, 2023 52.56 52.56 52.56 52.56 52.56 -
Sep 27, 2023 52.29 52.29 52.29 52.29 52.29 -
Sep 26, 2023 52.09 52.09 52.09 52.09 52.09 -
Sep 25, 2023 52.02 52.02 52.02 52.02 52.02 -
Sep 22, 2023 51.96 51.96 51.96 51.96 51.96 -
Sep 21, 2023 52.14 52.14 52.14 52.14 52.14 -
Sep 20, 2023 52.45 52.45 52.45 52.45 52.45 -
Sep 18, 2023 52.76 52.76 52.76 52.76 52.76 -
Sep 15, 2023 52.86 52.86 52.86 52.86 52.86 -
Sep 14, 2023 52.70 52.70 52.70 52.70 52.70 -
Sep 13, 2023 52.41 52.41 52.41 52.41 52.41 -
Sep 12, 2023 52.25 52.25 52.25 52.25 52.25 -
Sep 11, 2023 53.12 53.12 53.12 53.12 53.12 -
Sep 8, 2023 52.71 52.71 52.71 52.71 52.71 -
Sep 7, 2023 52.18 52.18 52.18 52.18 52.18 -
Sep 6, 2023 51.76 51.76 51.76 51.76 51.76 -
Sep 5, 2023 51.67 51.67 51.67 51.67 51.67 -
Sep 4, 2023 51.56 51.56 51.56 51.56 51.56 -
Sep 1, 2023 51.03 51.03 51.03 51.03 51.03 -
Aug 31, 2023 50.58 50.58 50.58 50.58 50.58 -
Aug 30, 2023 50.74 50.74 50.74 50.74 50.74 -
Aug 29, 2023 50.68 50.68 50.68 50.68 50.68 -
Aug 28, 2023 50.44 50.44 50.44 50.44 50.44 -
Aug 25, 2023 50.13 50.13 50.13 50.13 50.13 -
Aug 24, 2023 50.50 50.50 50.50 50.50 50.50 -
Aug 23, 2023 50.55 50.55 50.55 50.55 50.55 -
Aug 22, 2023 50.36 50.36 50.36 50.36 50.36 -
Aug 21, 2023 50.00 50.00 50.00 50.00 50.00 -
Aug 18, 2023 49.64 49.64 49.64 49.64 49.64 -
Aug 17, 2023 49.61 49.61 49.61 49.61 49.61 -
Aug 16, 2023 49.79 49.79 49.79 49.79 49.79 -
Aug 14, 2023 49.76 49.76 49.76 49.76 49.76 -
Aug 11, 2023 50.03 50.03 50.03 50.03 50.03 -
Aug 10, 2023 50.14 50.14 50.14 50.14 50.14 -
Aug 9, 2023 50.28 50.28 50.28 50.28 50.28 -
Aug 8, 2023 50.12 50.12 50.12 50.12 50.12 -
Aug 7, 2023 50.05 50.05 50.05 50.05 50.05 -
Aug 4, 2023 49.99 49.99 49.99 49.99 49.99 -
Aug 3, 2023 49.67 49.67 49.67 49.67 49.67 -
Aug 2, 2023 49.96 49.96 49.96 49.96 49.96 -
Aug 1, 2023 50.65 50.65 50.65 50.65 50.65 -
Jul 31, 2023 50.72 50.72 50.72 50.72 50.72 -
Jul 28, 2023 50.20 50.20 50.20 50.20 50.20 -
Jul 27, 2023 49.78 49.78 49.78 49.78 49.78 -
Jul 26, 2023 49.88 49.88 49.88 49.88 49.88 -
Jul 25, 2023 49.50 49.50 49.50 49.50 49.50 -
Jul 24, 2023 49.48 49.48 49.48 49.48 49.48 -
Jul 21, 2023 49.43 49.43 49.43 49.43 49.43 -
Jul 20, 2023 49.38 49.38 49.38 49.38 49.38 -
Jul 19, 2023 49.31 49.31 49.31 49.31 49.31 -
Jul 18, 2023 49.01 49.01 49.01 49.01 49.01 -
Jul 17, 2023 49.03 49.03 49.03 49.03 49.03 -
Jul 14, 2023 48.89 48.89 48.89 48.89 48.89 -
Jul 13, 2023 48.75 48.75 48.75 48.75 48.75 -
Jul 12, 2023 49.01 49.01 49.01 49.01 49.01 -
Jul 11, 2023 49.06 49.06 49.06 49.06 49.06 -
Jul 10, 2023 48.66 48.66 48.66 48.66 48.66 -
Jul 7, 2023 48.62 48.62 48.62 48.62 48.62 -
Jul 6, 2023 49.04 49.04 49.04 49.04 49.04 -
Jul 5, 2023 48.53 48.53 48.53 48.53 48.53 -
Jul 4, 2023 48.27 48.27 48.27 48.27 48.27 -
Jul 3, 2023 48.45 48.45 48.45 48.45 48.45 -
Jun 30, 2023 48.29 48.29 48.29 48.29 48.29 -
Jun 28, 2023 48.03 48.03 48.03 48.03 48.03 -
Jun 27, 2023 47.70 47.70 47.70 47.70 47.70 -
Jun 26, 2023 47.48 47.48 47.48 47.48 47.48 -
Jun 23, 2023 47.48 47.48 47.48 47.48 47.48 -
Jun 22, 2023 47.80 47.80 47.80 47.80 47.80 -
Jun 21, 2023 47.98 47.98 47.98 47.98 47.98 -
Jun 20, 2023 47.90 47.90 47.90 47.90 47.90 -
Jun 19, 2023 47.85 47.85 47.85 47.85 47.85 -
Jun 16, 2023 48.12 48.12 48.12 48.12 48.12 -
Jun 15, 2023 47.78 47.78 47.78 47.78 47.78 -
Jun 14, 2023 47.78 47.78 47.78 47.78 47.78 -
Jun 13, 2023 47.65 47.65 47.65 47.65 47.65 -
Jun 12, 2023 47.38 47.38 47.38 47.38 47.38 -
Jun 9, 2023 47.24 47.24 47.24 47.24 47.24 -
Jun 8, 2023 47.19 47.19 47.19 47.19 47.19 -
Jun 7, 2023 47.40 47.40 47.40 47.40 47.40 -
Jun 6, 2023 46.83 46.83 46.83 46.83 46.83 -
Jun 5, 2023 46.47 46.47 46.47 46.47 46.47 -
Jun 2, 2023 46.17 46.17 46.17 46.17 46.17 -
Jun 1, 2023 46.02 46.02 46.02 46.02 46.02 -
May 31, 2023 46.17 46.17 46.17 46.17 46.17 -
May 30, 2023 46.05 46.05 46.05 46.05 46.05 -
May 29, 2023 45.96 45.96 45.96 45.96 45.96 -
May 26, 2023 45.76 45.76 45.76 45.76 45.76 -
May 25, 2023 45.49 45.49 45.49 45.49 45.49 -
May 24, 2023 45.24 45.24 45.24 45.24 45.24 -
May 23, 2023 45.34 45.34 45.34 45.34 45.34 -
May 22, 2023 45.33 45.33 45.33 45.33 45.33 -
May 19, 2023 45.14 45.14 45.14 45.14 45.14 -
May 18, 2023 45.02 45.02 45.02 45.02 45.02 -
May 17, 2023 45.34 45.34 45.34 45.34 45.34 -
May 16, 2023 45.37 45.37 45.37 45.37 45.37 -
May 15, 2023 45.46 45.46 45.46 45.46 45.46 -
May 12, 2023 45.28 45.28 45.28 45.28 45.28 -
May 11, 2023 45.50 45.50 45.50 45.50 45.50 -
May 10, 2023 45.44 45.44 45.44 45.44 45.44 -
May 9, 2023 45.27 45.27 45.27 45.27 45.27 -
May 8, 2023 45.31 45.31 45.31 45.31 45.31 -
May 5, 2023 44.98 44.98 44.98 44.98 44.98 -
May 4, 2023 45.05 45.05 45.05 45.05 45.05 -
May 3, 2023 44.76 44.76 44.76 44.76 44.76 -
May 2, 2023 44.83 44.83 44.83 44.83 44.83 -
Apr 28, 2023 44.63 44.63 44.63 44.63 44.63 -
Apr 27, 2023 44.18 44.18 44.18 44.18 44.18 -
Apr 26, 2023 44.00 44.00 44.00 44.00 44.00 -

Related Tickers

FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%
 
LGLAX Lord Abbett Growth Leaders A
36.95
+1.99%
 
LGLQX Lord Abbett Growth Leaders R2
35.44
+1.99%
 
LGLRX Lord Abbett Growth Leaders R3
35.50
+1.98%
 
LGLOX Lord Abbett Growth Leaders F3
39.14
+1.98%
 
LGLVX Lord Abbett Growth Leaders R6
39.14
+1.98%
 
MMDEX Praxis Growth Index Fund
40.80
+1.97%
 
LGLIX Lord Abbett Growth Leaders I
38.79
+1.97%
 
LGLUX Lord Abbett Growth Leaders R5
38.81
+1.97%
 
LGLCX Lord Abbett Growth Leaders C
31.60
+1.97%