Advertisement
Advertisement
U.S. markets open in 2 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meadowgate Growth GBP Inc (0P0001I7C7.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
128.500.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022128.50128.50128.50128.50128.50-
Nov 25, 2022128.50128.50128.50128.50128.50-
Nov 24, 2022128.30128.30128.30128.30128.30-
Nov 23, 2022128.80128.80128.80128.80128.80-
Nov 22, 2022127.80127.80127.80127.80127.80-
Nov 21, 2022128.60128.60128.60128.60128.60-
Nov 18, 2022127.00127.00127.00127.00127.00-
Nov 17, 2022128.20128.20128.20128.20128.20-
Nov 16, 2022128.70128.70128.70128.70128.70-
Nov 15, 2022128.20128.20128.20128.20128.20-
Nov 14, 2022129.40129.40129.40129.40129.40-
Nov 11, 2022128.70128.70128.70128.70128.70-
Nov 10, 2022125.40125.40125.40125.40125.40-
Nov 09, 2022126.50126.50126.50126.50126.50-
Nov 08, 2022125.30125.30125.30125.30125.30-
Nov 07, 2022124.20124.20124.20124.20124.20-
Nov 04, 2022124.50124.50124.50124.50124.50-
Nov 03, 2022125.40125.40125.40125.40125.40-
Nov 02, 2022126.50126.50126.50126.50126.50-
Nov 01, 2022126.60126.60126.60126.60126.60-
Oct 31, 2022127.10127.10127.10127.10127.10-
Oct 28, 2022125.10125.10125.10125.10125.10-
Oct 27, 2022126.30126.30126.30126.30126.30-
Oct 26, 2022127.20127.20127.20127.20127.20-
Oct 25, 2022127.10127.10127.10127.10127.10-
Oct 24, 2022126.00126.00126.00126.00126.00-
Oct 21, 2022125.00125.00125.00125.00125.00-
Oct 20, 2022125.30125.30125.30125.30125.30-
Oct 19, 2022126.20126.20126.20126.20126.20-
Oct 18, 2022125.90125.90125.90125.90125.90-
Oct 17, 2022122.70122.70122.70122.70122.70-
Oct 14, 2022124.80124.80124.80124.80124.80-
Oct 13, 2022123.50123.50123.50123.50123.50-
Oct 12, 2022124.50124.50124.50124.50124.50-
Oct 11, 2022125.40125.40125.40125.40125.40-
Oct 10, 2022126.50126.50126.50126.50126.50-
Oct 07, 2022128.40128.40128.40128.40128.40-
Oct 06, 2022129.00129.00129.00129.00129.00-
Oct 05, 2022128.20128.20128.20128.20128.20-
Oct 04, 2022125.70125.70125.70125.70125.70-
Oct 03, 2022123.70123.70123.70123.70123.70-
Sep 30, 2022125.90125.90125.90125.90125.90-
Sep 29, 2022129.50129.50129.50129.50129.50-
Sep 28, 2022129.60129.60129.60129.60129.60-
Sep 27, 2022128.90128.90128.90128.90128.90-
Sep 26, 2022130.00130.00130.00130.00130.00-
Sep 23, 2022128.00128.00128.00128.00128.00-
Sep 22, 2022127.50127.50127.50127.50127.50-
Sep 21, 2022128.50128.50128.50128.50128.50-
Sep 20, 2022129.10129.10129.10129.10129.10-
Sep 16, 2022129.90129.90129.90129.90129.90-
Sep 15, 2022130.90130.90130.90130.90130.90-
Sep 14, 2022130.70130.70130.70130.70130.70-
Sep 13, 2022134.00134.00134.00134.00134.00-
Sep 12, 2022133.50133.50133.50133.50133.50-
Sep 09, 2022132.70132.70132.70132.70132.70-
Sep 08, 2022132.00132.00132.00132.00132.00-
Sep 07, 2022130.80130.80130.80130.80130.80-
Sep 06, 2022130.00130.00130.00130.00130.00-
Sep 05, 2022130.30130.30130.30130.30130.30-
Sep 02, 2022130.60130.60130.60130.60130.60-
Sep 01, 2022130.40130.40130.40130.40130.40-
Aug 31, 2022131.20131.20131.20131.20131.20-
Aug 30, 2022131.60131.60131.60131.60131.60-
Aug 26, 2022135.20135.20135.20135.20135.20-
Aug 25, 2022134.10134.10134.10134.10134.10-
Aug 24, 2022134.20134.20134.20134.20134.20-
Aug 23, 2022134.80134.80134.80134.80134.80-
Aug 22, 2022136.70136.70136.70136.70136.70-
Aug 19, 2022138.10138.10138.10138.10138.10-
Aug 18, 2022136.10136.10136.10136.10136.10-
Aug 17, 2022136.80136.80136.80136.80136.80-
Aug 16, 2022137.40137.40137.40137.40137.40-
Aug 15, 2022136.80136.80136.80136.80136.80-
Aug 12, 2022134.60134.60134.60134.60134.60-
Aug 11, 2022134.20134.20134.20134.20134.20-
Aug 10, 2022132.90132.90132.90132.90132.90-
Aug 09, 2022133.50133.50133.50133.50133.50-
Aug 08, 2022133.70133.70133.70133.70133.70-
Aug 05, 2022133.60133.60133.60133.60133.60-
Aug 04, 2022133.20133.20133.20133.20133.20-
Aug 03, 2022131.70131.70131.70131.70131.70-
Aug 02, 2022131.80131.80131.80131.80131.80-
Aug 01, 2022132.10132.10132.10132.10132.10-
Jul 29, 2022131.60131.60131.60131.60131.60-
Jul 28, 2022129.60129.60129.60129.60129.60-
Jul 27, 2022127.40127.40127.40127.40127.40-
Jul 26, 2022128.50128.50128.50128.50128.50-
Jul 25, 2022128.60128.60128.60128.60128.60-
Jul 22, 2022130.70130.70130.70130.70130.70-
Jul 21, 2022128.90128.90128.90128.90128.90-
Jul 20, 2022127.90127.90127.90127.90127.90-
Jul 19, 2022124.90124.90124.90124.90124.90-
Jul 18, 2022126.10126.10126.10126.10126.10-
Jul 15, 2022125.20125.20125.20125.20125.20-
Jul 14, 2022125.40125.40125.40125.40125.40-
Jul 13, 2022125.10125.10125.10125.10125.10-
Jul 12, 2022127.00127.00127.00127.00127.00-
Jul 11, 2022127.00127.00127.00127.00127.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement