Frankfurt - Delayed Quote EUR

Millesima 2026 CRD (0P0001IMO4.F)

100.50 +0.02 (+0.02%)
At close: April 24 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 100.46 100.46 100.46 100.46 100.46 -
Apr 24, 2024 100.50 100.50 100.50 100.50 100.50 -
Apr 23, 2024 100.48 100.48 100.48 100.48 100.48 -
Apr 22, 2024 100.37 100.37 100.37 100.37 100.37 -
Apr 19, 2024 100.32 100.32 100.32 100.32 100.32 -
Apr 18, 2024 100.27 100.27 100.27 100.27 100.27 -
Apr 17, 2024 100.26 100.26 100.26 100.26 100.26 -
Apr 16, 2024 100.15 100.15 100.15 100.15 100.15 -
Apr 15, 2024 100.31 100.31 100.31 100.31 100.31 -
Apr 12, 2024 100.35 100.35 100.35 100.35 100.35 -
Apr 11, 2024 100.40 100.40 100.40 100.40 100.40 -
Apr 10, 2024 100.53 100.53 100.53 100.53 100.53 -
Apr 9, 2024 100.52 100.52 100.52 100.52 100.52 -
Apr 8, 2024 100.50 100.50 100.50 100.50 100.50 -
Apr 5, 2024 100.53 100.53 100.53 100.53 100.53 -
Apr 4, 2024 100.55 100.55 100.55 100.55 100.55 -
Apr 3, 2024 100.48 100.48 100.48 100.48 100.48 -
Apr 2, 2024 100.54 100.54 100.54 100.54 100.54 -
Mar 28, 2024 100.58 100.58 100.58 100.58 100.58 -
Mar 26, 2024 100.50 100.50 100.50 100.50 100.50 -
Mar 25, 2024 100.50 100.50 100.50 100.50 100.50 -
Mar 22, 2024 100.46 100.46 100.46 100.46 100.46 -
Mar 21, 2024 100.59 100.59 100.59 100.59 100.59 -
Mar 20, 2024 100.73 100.73 100.73 100.73 100.73 -
Mar 19, 2024 100.88 100.88 100.88 100.88 100.88 -
Mar 18, 2024 100.88 100.88 100.88 100.88 100.88 -
Mar 15, 2024 100.85 100.85 100.85 100.85 100.85 -
Mar 14, 2024 100.87 100.87 100.87 100.87 100.87 -
Mar 13, 2024 100.81 100.81 100.81 100.81 100.81 -
Mar 12, 2024 100.76 100.76 100.76 100.76 100.76 -
Mar 11, 2024 100.71 100.71 100.71 100.71 100.71 -
Mar 8, 2024 100.68 100.68 100.68 100.68 100.68 -
Mar 7, 2024 100.62 100.62 100.62 100.62 100.62 -
Mar 6, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 5, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 4, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 1, 2024 100.48 100.48 100.48 100.48 100.48 -
Feb 29, 2024 100.47 100.47 100.47 100.47 100.47 -
Feb 28, 2024 100.40 100.40 100.40 100.40 100.40 -
Feb 27, 2024 100.37 100.37 100.37 100.37 100.37 -
Feb 26, 2024 100.42 100.42 100.42 100.42 100.42 -
Feb 23, 2024 100.43 100.43 100.43 100.43 100.43 -
Feb 22, 2024 100.34 100.34 100.34 100.34 100.34 -
Feb 21, 2024 100.25 100.25 100.25 100.25 100.25 -
Feb 20, 2024 100.25 100.25 100.25 100.25 100.25 -
Feb 19, 2024 100.25 100.25 100.25 100.25 100.25 -
Feb 16, 2024 100.20 100.20 100.20 100.20 100.20 -
Feb 15, 2024 100.17 100.17 100.17 100.17 100.17 -
Feb 14, 2024 100.10 100.10 100.10 100.10 100.10 -
Feb 13, 2024 100.05 100.05 100.05 100.05 100.05 -
Feb 12, 2024 100.07 100.07 100.07 100.07 100.07 -
Feb 9, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 8, 2024 99.93 99.93 99.93 99.93 99.93 -
Feb 7, 2024 99.89 99.89 99.89 99.89 99.89 -
Feb 6, 2024 99.85 99.85 99.85 99.85 99.85 -
Feb 5, 2024 99.85 99.85 99.85 99.85 99.85 -
Feb 2, 2024 99.87 99.87 99.87 99.87 99.87 -
Feb 1, 2024 99.78 99.78 99.78 99.78 99.78 -
Jan 31, 2024 99.77 99.77 99.77 99.77 99.77 -
Jan 30, 2024 99.83 99.83 99.83 99.83 99.83 -
Jan 29, 2024 99.83 99.83 99.83 99.83 99.83 -
Jan 26, 2024 99.85 99.85 99.85 99.85 99.85 -
Jan 25, 2024 99.76 99.76 99.76 99.76 99.76 -
Jan 24, 2024 99.72 99.72 99.72 99.72 99.72 -
Jan 23, 2024 99.66 99.66 99.66 99.66 99.66 -
Jan 22, 2024 99.63 99.63 99.63 99.63 99.63 -
Jan 19, 2024 99.49 99.49 99.49 99.49 99.49 -
Jan 18, 2024 99.43 99.43 99.43 99.43 99.43 -
Jan 17, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 16, 2024 99.49 99.49 99.49 99.49 99.49 -
Jan 15, 2024 99.54 99.54 99.54 99.54 99.54 -
Jan 12, 2024 99.47 99.47 99.47 99.47 99.47 -
Jan 11, 2024 99.43 99.43 99.43 99.43 99.43 -
Jan 10, 2024 99.23 99.23 99.23 99.23 99.23 -
Jan 9, 2024 98.96 98.96 98.96 98.96 98.96 -
Jan 8, 2024 98.78 98.78 98.78 98.78 98.78 -
Jan 5, 2024 98.67 98.67 98.67 98.67 98.67 -
Jan 4, 2024 98.74 98.74 98.74 98.74 98.74 -
Jan 3, 2024 98.70 98.70 98.70 98.70 98.70 -
Jan 2, 2024 98.94 98.94 98.94 98.94 98.94 -
Dec 29, 2023 98.94 98.94 98.94 98.94 98.94 -
Dec 28, 2023 98.85 98.85 98.85 98.85 98.85 -
Dec 27, 2023 98.80 98.80 98.80 98.80 98.80 -
Dec 22, 2023 98.78 98.78 98.78 98.78 98.78 -
Dec 21, 2023 98.71 98.71 98.71 98.71 98.71 -
Dec 20, 2023 98.61 98.61 98.61 98.61 98.61 -
Dec 19, 2023 98.52 98.52 98.52 98.52 98.52 -
Dec 18, 2023 98.49 98.49 98.49 98.49 98.49 -
Dec 15, 2023 98.47 98.47 98.47 98.47 98.47 -
Dec 14, 2023 98.36 98.36 98.36 98.36 98.36 -
Dec 13, 2023 97.79 97.79 97.79 97.79 97.79 -
Dec 12, 2023 97.67 97.67 97.67 97.67 97.67 -
Dec 11, 2023 97.59 97.59 97.59 97.59 97.59 -
Dec 8, 2023 97.54 97.54 97.54 97.54 97.54 -
Dec 7, 2023 97.53 97.53 97.53 97.53 97.53 -
Dec 6, 2023 97.44 97.44 97.44 97.44 97.44 -
Dec 5, 2023 97.33 97.33 97.33 97.33 97.33 -
Dec 4, 2023 97.29 97.29 97.29 97.29 97.29 -
Dec 1, 2023 97.21 97.21 97.21 97.21 97.21 -
Nov 30, 2023 97.08 97.08 97.08 97.08 97.08 -
Nov 29, 2023 96.96 96.96 96.96 96.96 96.96 -
Nov 28, 2023 96.68 96.68 96.68 96.68 96.68 -
Nov 27, 2023 96.63 96.63 96.63 96.63 96.63 -
Nov 24, 2023 96.56 96.56 96.56 96.56 96.56 -
Nov 23, 2023 96.48 96.48 96.48 96.48 96.48 -
Nov 22, 2023 96.37 96.37 96.37 96.37 96.37 -
Nov 21, 2023 96.28 96.28 96.28 96.28 96.28 -
Nov 20, 2023 96.16 96.16 96.16 96.16 96.16 -
Nov 17, 2023 96.14 96.14 96.14 96.14 96.14 -
Nov 16, 2023 96.09 96.09 96.09 96.09 96.09 -
Nov 15, 2023 96.10 96.10 96.10 96.10 96.10 -
Nov 14, 2023 95.78 95.78 95.78 95.78 95.78 -
Nov 13, 2023 95.47 95.47 95.47 95.47 95.47 -
Nov 10, 2023 95.41 95.41 95.41 95.41 95.41 -
Nov 9, 2023 95.44 95.44 95.44 95.44 95.44 -
Nov 8, 2023 95.50 95.50 95.50 95.50 95.50 -
Nov 7, 2023 95.49 95.49 95.49 95.49 95.49 -
Nov 6, 2023 95.55 95.55 95.55 95.55 95.55 -
Nov 3, 2023 95.46 95.46 95.46 95.46 95.46 -
Nov 2, 2023 95.34 95.34 95.34 95.34 95.34 -
Oct 31, 2023 94.91 94.91 94.91 94.91 94.91 -
Oct 30, 2023 94.72 94.72 94.72 94.72 94.72 -
Oct 27, 2023 94.61 94.61 94.61 94.61 94.61 -
Oct 26, 2023 94.57 94.57 94.57 94.57 94.57 -
Oct 25, 2023 94.64 94.64 94.64 94.64 94.64 -
Oct 24, 2023 94.58 94.58 94.58 94.58 94.58 -
Oct 23, 2023 94.35 94.35 94.35 94.35 94.35 -
Oct 20, 2023 94.31 94.31 94.31 94.31 94.31 -
Oct 19, 2023 94.40 94.40 94.40 94.40 94.40 -
Oct 18, 2023 94.63 94.63 94.63 94.63 94.63 -
Oct 17, 2023 94.76 94.76 94.76 94.76 94.76 -
Oct 16, 2023 94.84 94.84 94.84 94.84 94.84 -
Oct 13, 2023 94.90 94.90 94.90 94.90 94.90 -
Oct 12, 2023 94.99 94.99 94.99 94.99 94.99 -
Oct 11, 2023 94.84 94.84 94.84 94.84 94.84 -
Oct 10, 2023 94.71 94.71 94.71 94.71 94.71 -
Oct 9, 2023 94.54 94.54 94.54 94.54 94.54 -
Oct 6, 2023 94.60 94.60 94.60 94.60 94.60 -
Oct 5, 2023 94.64 94.64 94.64 94.64 94.64 -
Oct 4, 2023 94.64 94.64 94.64 94.64 94.64 -
Oct 3, 2023 94.93 94.93 94.93 94.93 94.93 -
Oct 2, 2023 95.18 95.18 95.18 95.18 95.18 -
Sep 29, 2023 95.14 95.14 95.14 95.14 95.14 -
Sep 28, 2023 95.03 95.03 95.03 95.03 95.03 -
Sep 27, 2023 95.16 95.16 95.16 95.16 95.16 -
Sep 26, 2023 95.14 95.14 95.14 95.14 95.14 -
Sep 25, 2023 95.30 95.30 95.30 95.30 95.30 -
Sep 22, 2023 95.32 95.32 95.32 95.32 95.32 -
Sep 21, 2023 95.35 95.35 95.35 95.35 95.35 -
Sep 20, 2023 95.45 95.45 95.45 95.45 95.45 -
Sep 19, 2023 95.41 95.41 95.41 95.41 95.41 -
Sep 18, 2023 95.34 95.34 95.34 95.34 95.34 -
Sep 15, 2023 95.09 95.09 95.09 95.09 95.09 -
Sep 14, 2023 95.00 95.00 95.00 95.00 95.00 -
Sep 13, 2023 94.87 94.87 94.87 94.87 94.87 -
Sep 12, 2023 94.89 94.89 94.89 94.89 94.89 -
Sep 11, 2023 94.87 94.87 94.87 94.87 94.87 -
Sep 8, 2023 94.78 94.78 94.78 94.78 94.78 -
Sep 7, 2023 94.75 94.75 94.75 94.75 94.75 -
Sep 6, 2023 94.61 94.61 94.61 94.61 94.61 -
Sep 5, 2023 94.67 94.67 94.67 94.67 94.67 -
Sep 4, 2023 94.68 94.68 94.68 94.68 94.68 -
Sep 1, 2023 94.63 94.63 94.63 94.63 94.63 -
Aug 31, 2023 94.68 94.68 94.68 94.68 94.68 -
Aug 30, 2023 94.62 94.62 94.62 94.62 94.62 -
Aug 29, 2023 94.62 94.62 94.62 94.62 94.62 -
Aug 28, 2023 94.38 94.38 94.38 94.38 94.38 -
Aug 25, 2023 94.42 94.42 94.42 94.42 94.42 -
Aug 24, 2023 94.42 94.42 94.42 94.42 94.42 -
Aug 23, 2023 94.32 94.32 94.32 94.32 94.32 -
Aug 22, 2023 94.16 94.16 94.16 94.16 94.16 -
Aug 21, 2023 94.06 94.06 94.06 94.06 94.06 -
Aug 18, 2023 94.08 94.08 94.08 94.08 94.08 -
Aug 17, 2023 94.05 94.05 94.05 94.05 94.05 -
Aug 16, 2023 94.23 94.23 94.23 94.23 94.23 -
Aug 14, 2023 94.29 94.29 94.29 94.29 94.29 -
Aug 11, 2023 94.29 94.29 94.29 94.29 94.29 -
Aug 10, 2023 94.32 94.32 94.32 94.32 94.32 -
Aug 9, 2023 94.27 94.27 94.27 94.27 94.27 -
Aug 8, 2023 94.22 94.22 94.22 94.22 94.22 -
Aug 7, 2023 94.17 94.17 94.17 94.17 94.17 -
Aug 4, 2023 93.98 93.98 93.98 93.98 93.98 -
Aug 3, 2023 93.97 93.97 93.97 93.97 93.97 -
Aug 2, 2023 94.09 94.09 94.09 94.09 94.09 -
Aug 1, 2023 94.07 94.07 94.07 94.07 94.07 -
Jul 31, 2023 94.00 94.00 94.00 94.00 94.00 -
Jul 28, 2023 93.88 93.88 93.88 93.88 93.88 -
Jul 27, 2023 93.79 93.79 93.79 93.79 93.79 -
Jul 26, 2023 93.63 93.63 93.63 93.63 93.63 -
Jul 25, 2023 93.47 93.47 93.47 93.47 93.47 -
Jul 24, 2023 93.48 93.48 93.48 93.48 93.48 -
Jul 21, 2023 93.39 93.39 93.39 93.39 93.39 -
Jul 20, 2023 93.30 93.30 93.30 93.30 93.30 -
Jul 19, 2023 93.31 93.31 93.31 93.31 93.31 -
Jul 18, 2023 93.27 93.27 93.27 93.27 93.27 -
Jul 17, 2023 93.14 93.14 93.14 93.14 93.14 -
Jul 13, 2023 93.24 93.24 93.24 93.24 93.24 -
Jul 12, 2023 92.94 92.94 92.94 92.94 92.94 -
Jul 11, 2023 92.61 92.61 92.61 92.61 92.61 -
Jul 10, 2023 92.54 92.54 92.54 92.54 92.54 -
Jul 7, 2023 92.64 92.64 92.64 92.64 92.64 -
Jul 6, 2023 92.66 92.66 92.66 92.66 92.66 -
Jul 5, 2023 92.93 92.93 92.93 92.93 92.93 -
Jul 4, 2023 92.97 92.97 92.97 92.97 92.97 -
Jul 3, 2023 92.84 92.84 92.84 92.84 92.84 -
Jun 30, 2023 92.71 92.71 92.71 92.71 92.71 -
Jun 29, 2023 92.62 92.62 92.62 92.62 92.62 -
Jun 28, 2023 92.72 92.72 92.72 92.72 92.72 -
Jun 27, 2023 92.74 92.74 92.74 92.74 92.74 -
Jun 26, 2023 92.83 92.83 92.83 92.83 92.83 -
Jun 23, 2023 92.98 92.98 92.98 92.98 92.98 -
Jun 22, 2023 92.93 92.93 92.93 92.93 92.93 -
Jun 21, 2023 93.09 93.09 93.09 93.09 93.09 -
Jun 20, 2023 93.25 93.25 93.25 93.25 93.25 -
Jun 19, 2023 93.34 93.34 93.34 93.34 93.34 -
Jun 16, 2023 93.34 93.34 93.34 93.34 93.34 -
Jun 15, 2023 93.27 93.27 93.27 93.27 93.27 -
Jun 14, 2023 93.39 93.39 93.39 93.39 93.39 -
Jun 13, 2023 93.36 93.36 93.36 93.36 93.36 -
Jun 12, 2023 93.38 93.38 93.38 93.38 93.38 -
Jun 9, 2023 93.22 93.22 93.22 93.22 93.22 -
Jun 8, 2023 93.19 93.19 93.19 93.19 93.19 -
Jun 7, 2023 93.12 93.12 93.12 93.12 93.12 -
Jun 6, 2023 93.03 93.03 93.03 93.03 93.03 -
Jun 5, 2023 92.98 92.98 92.98 92.98 92.98 -
Jun 2, 2023 3.78 Dividend
Jun 2, 2023 92.92 92.92 92.92 92.92 92.92 -
Jun 1, 2023 96.62 96.62 96.62 96.62 92.84 -
May 31, 2023 96.52 96.52 96.52 96.52 92.74 -
May 30, 2023 96.43 96.43 96.43 96.43 92.66 -
May 26, 2023 96.15 96.15 96.15 96.15 92.39 -
May 25, 2023 96.13 96.13 96.13 96.13 92.37 -
May 24, 2023 96.14 96.14 96.14 96.14 92.38 -
May 23, 2023 96.36 96.36 96.36 96.36 92.59 -
May 22, 2023 96.45 96.45 96.45 96.45 92.68 -
May 19, 2023 96.48 96.48 96.48 96.48 92.71 -
May 17, 2023 96.20 96.20 96.20 96.20 92.44 -
May 16, 2023 96.17 96.17 96.17 96.17 92.41 -
May 15, 2023 96.16 96.16 96.16 96.16 92.40 -
May 12, 2023 96.14 96.14 96.14 96.14 92.38 -
May 11, 2023 96.10 96.10 96.10 96.10 92.34 -
May 10, 2023 95.96 95.96 95.96 95.96 92.21 -
May 9, 2023 95.98 95.98 95.98 95.98 92.23 -
May 5, 2023 95.94 95.94 95.94 95.94 92.19 -
May 4, 2023 95.88 95.88 95.88 95.88 92.13 -
May 3, 2023 95.90 95.90 95.90 95.90 92.15 -
May 2, 2023 95.87 95.87 95.87 95.87 92.12 -
Apr 28, 2023 95.75 95.75 95.75 95.75 92.00 -
Apr 27, 2023 95.65 95.65 95.65 95.65 91.91 -
Apr 26, 2023 95.45 95.45 95.45 95.45 91.72 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%
 
LGLAX Lord Abbett Growth Leaders A
36.95
+1.99%