Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canada Diversified Fund (GLC) 75/75 P (0P0001IOY7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.18+0.04 (+0.33%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202311.1811.1811.1811.1811.18-
Jan 30, 202311.1411.1411.1411.1411.14-
Jan 27, 202311.1611.1611.1611.1611.16-
Jan 26, 202311.1811.1811.1811.1811.18-
Jan 25, 202311.1611.1611.1611.1611.16-
Jan 24, 202311.1611.1611.1611.1611.16-
Jan 23, 202311.1511.1511.1511.1511.15-
Jan 20, 202311.1611.1611.1611.1611.16-
Jan 19, 202311.1211.1211.1211.1211.12-
Jan 18, 202311.1611.1611.1611.1611.16-
Jan 17, 202311.1511.1511.1511.1511.15-
Jan 16, 202311.1511.1511.1511.1511.15-
Jan 13, 202311.1411.1411.1411.1411.14-
Jan 12, 202311.1011.1011.1011.1011.10-
Jan 11, 202311.0411.0411.0411.0411.04-
Jan 10, 202310.9710.9710.9710.9710.97-
Jan 09, 202310.9510.9510.9510.9510.95-
Jan 06, 202310.9410.9410.9410.9410.94-
Jan 05, 202310.8310.8310.8310.8310.83-
Jan 04, 202310.8410.8410.8410.8410.84-
Jan 03, 202310.8310.8310.8310.8310.83-
Dec 30, 202210.7610.7610.7610.7610.76-
Dec 29, 202210.8010.8010.8010.8010.80-
Dec 28, 202210.7410.7410.7410.7410.74-
Dec 23, 202210.8310.8310.8310.8310.83-
Dec 22, 202210.8210.8210.8210.8210.82-
Dec 21, 202210.8910.8910.8910.8910.89-
Dec 20, 202210.8010.8010.8010.8010.80-
Dec 19, 202210.8010.8010.8010.8010.80-
Dec 16, 202210.8810.8810.8810.8810.88-
Dec 15, 2022------
Dec 14, 202211.0011.0011.0011.0011.00-
Dec 13, 202211.0311.0311.0311.0311.03-
Dec 12, 202211.0011.0011.0011.0011.00-
Dec 09, 202210.9710.9710.9710.9710.97-
Dec 08, 202210.9810.9810.9810.9810.98-
Dec 07, 202210.9810.9810.9810.9810.98-
Dec 06, 202210.9810.9810.9810.9810.98-
Dec 05, 202211.0211.0211.0211.0211.02-
Dec 02, 202211.0811.0811.0811.0811.08-
Dec 01, 202211.0411.0411.0411.0411.04-
Nov 30, 202210.9810.9810.9810.9810.98-
Nov 29, 202210.9110.9110.9110.9110.91-
Nov 28, 202210.8910.8910.8910.8910.89-
Nov 25, 202210.9410.9410.9410.9410.94-
Nov 24, 202210.9010.9010.9010.9010.90-
Nov 23, 202210.8910.8910.8910.8910.89-
Nov 22, 202210.8510.8510.8510.8510.85-
Nov 21, 202210.7810.7810.7810.7810.78-
Nov 18, 202210.7610.7610.7610.7610.76-
Nov 17, 202210.7310.7310.7310.7310.73-
Nov 16, 202210.7610.7610.7610.7610.76-
Nov 15, 202210.7410.7410.7410.7410.74-
Nov 14, 202210.6910.6910.6910.6910.69-
Nov 11, 202210.7010.7010.7010.7010.70-
Nov 10, 202210.6810.6810.6810.6810.68-
Nov 09, 202210.4510.4510.4510.4510.45-
Nov 08, 202210.5210.5210.5210.5210.52-
Nov 07, 202210.4910.4910.4910.4910.49-
Nov 04, 202210.4610.4610.4610.4610.46-
Nov 03, 202210.4410.4410.4410.4410.44-
Nov 02, 202210.5010.5010.5010.5010.50-
Nov 01, 202210.5710.5710.5710.5710.57-
Oct 31, 202210.5610.5610.5610.5610.56-
Oct 28, 202210.5810.5810.5810.5810.58-
Oct 27, 202210.5010.5010.5010.5010.50-
Oct 26, 202210.4910.4910.4910.4910.49-
Oct 25, 202210.4510.4510.4510.4510.45-
Oct 24, 202210.3810.3810.3810.3810.38-
Oct 21, 202210.3310.3310.3310.3310.33-
Oct 20, 202210.2710.2710.2710.2710.27-
Oct 19, 202210.3310.3310.3310.3310.33-
Oct 18, 202210.4010.4010.4010.4010.40-
Oct 17, 202210.3210.3210.3210.3210.32-
Oct 14, 202210.2510.2510.2510.2510.25-
Oct 13, 202210.3110.3110.3110.3110.31-
Oct 12, 202210.2210.2210.2210.2210.22-
Oct 11, 202210.2310.2310.2310.2310.23-
Oct 07, 202210.3310.3310.3310.3310.33-
Oct 06, 202210.4610.4610.4610.4610.46-
Oct 05, 202210.5110.5110.5110.5110.51-
Oct 04, 202210.5210.5210.5210.5210.52-
Oct 03, 202210.3710.3710.3710.3710.37-
Sep 30, 202210.2810.2810.2810.2810.28-
Sep 29, 202210.2910.2910.2910.2910.29-
Sep 28, 202210.3610.3610.3610.3610.36-
Sep 27, 202210.2710.2710.2710.2710.27-
Sep 26, 202210.3310.3310.3310.3310.33-
Sep 23, 202210.3810.3810.3810.3810.38-
Sep 22, 202210.5010.5010.5010.5010.50-
Sep 21, 202210.5610.5610.5610.5610.56-
Sep 20, 202210.6010.6010.6010.6010.60-
Sep 19, 202210.6410.6410.6410.6410.64-
Sep 16, 202210.6110.6110.6110.6110.61-
Sep 15, 202210.6610.6610.6610.6610.66-
Sep 14, 202210.6810.6810.6810.6810.68-
Sep 13, 202210.6610.6610.6610.6610.66-
Sep 12, 202210.7910.7910.7910.7910.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement