Frankfurt - Delayed Quote EUR

Amundi Equilibre Global Solidaire (0P0001IVYP.F)

117.54 +0.34 (+0.29%)
At close: April 22 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 118.12 118.12 118.12 118.12 118.12 -
Apr 22, 2024 117.54 117.54 117.54 117.54 117.54 -
Apr 19, 2024 116.90 116.90 116.90 116.90 116.90 -
Apr 18, 2024 117.20 117.20 117.20 117.20 117.20 -
Apr 17, 2024 117.12 117.12 117.12 117.12 117.12 -
Apr 16, 2024 117.22 117.22 117.22 117.22 117.22 -
Apr 15, 2024 117.99 117.99 117.99 117.99 117.99 -
Apr 12, 2024 118.40 118.40 118.40 118.40 118.40 -
Apr 11, 2024 118.30 118.30 118.30 118.30 118.30 -
Apr 10, 2024 118.47 118.47 118.47 118.47 118.47 -
Apr 8, 2024 118.72 118.72 118.72 118.72 118.72 -
Apr 5, 2024 118.65 118.65 118.65 118.65 118.65 -
Apr 4, 2024 118.85 118.85 118.85 118.85 118.85 -
Apr 3, 2024 119.03 119.03 119.03 119.03 119.03 -
Apr 2, 2024 119.05 119.05 119.05 119.05 119.05 -
Mar 21, 2024 119.18 119.18 119.18 119.18 119.18 -
Mar 20, 2024 118.59 118.59 118.59 118.59 118.59 -
Mar 19, 2024 118.42 118.42 118.42 118.42 118.42 -
Mar 18, 2024 118.07 118.07 118.07 118.07 118.07 -
Mar 15, 2024 117.94 117.94 117.94 117.94 117.94 -
Mar 14, 2024 118.19 118.19 118.19 118.19 118.19 -
Mar 13, 2024 118.40 118.40 118.40 118.40 118.40 -
Mar 12, 2024 118.43 118.43 118.43 118.43 118.43 -
Mar 11, 2024 117.88 117.88 117.88 117.88 117.88 -
Mar 8, 2024 118.16 118.16 118.16 118.16 118.16 -
Mar 7, 2024 118.29 118.29 118.29 118.29 118.29 -
Mar 6, 2024 117.69 117.69 117.69 117.69 117.69 -
Mar 5, 2024 117.38 117.38 117.38 117.38 117.38 -
Mar 4, 2024 117.38 117.38 117.38 117.38 117.38 -
Mar 1, 2024 117.18 117.18 117.18 117.18 117.18 -
Feb 28, 2024 116.56 116.56 116.56 116.56 116.56 -
Feb 27, 2024 116.58 116.58 116.58 116.58 116.58 -
Feb 26, 2024 116.47 116.47 116.47 116.47 116.47 -
Feb 23, 2024 116.91 116.91 116.91 116.91 116.91 -
Feb 22, 2024 116.53 116.53 116.53 116.53 116.53 -
Feb 21, 2024 115.61 115.61 115.61 115.61 115.61 -
Feb 20, 2024 115.75 115.75 115.75 115.75 115.75 -
Feb 19, 2024 115.87 115.87 115.87 115.87 115.87 -
Feb 16, 2024 115.95 115.95 115.95 115.95 115.95 -
Feb 15, 2024 115.97 115.97 115.97 115.97 115.97 -
Feb 14, 2024 115.62 115.62 115.62 115.62 115.62 -
Feb 13, 2024 115.06 115.06 115.06 115.06 115.06 -
Feb 12, 2024 115.57 115.57 115.57 115.57 115.57 -
Feb 9, 2024 115.20 115.20 115.20 115.20 115.20 -
Feb 8, 2024 115.18 115.18 115.18 115.18 115.18 -
Feb 7, 2024 115.23 115.23 115.23 115.23 115.23 -
Feb 6, 2024 115.28 115.28 115.28 115.28 115.28 -
Feb 5, 2024 115.01 115.01 115.01 115.01 115.01 -
Feb 2, 2024 115.22 115.22 115.22 115.22 115.22 -
Feb 1, 2024 115.22 115.22 115.22 115.22 115.22 -
Jan 31, 2024 115.10 115.10 115.10 115.10 115.10 -
Jan 30, 2024 115.20 115.20 115.20 115.20 115.20 -
Jan 29, 2024 115.26 115.26 115.26 115.26 115.26 -
Jan 26, 2024 114.72 114.72 114.72 114.72 114.72 -
Jan 25, 2024 114.71 114.71 114.71 114.71 114.71 -
Jan 24, 2024 114.04 114.04 114.04 114.04 114.04 -
Jan 23, 2024 113.70 113.70 113.70 113.70 113.70 -
Jan 22, 2024 113.83 113.83 113.83 113.83 113.83 -
Jan 19, 2024 113.36 113.36 113.36 113.36 113.36 -
Jan 18, 2024 113.12 113.12 113.12 113.12 113.12 -
Jan 17, 2024 112.79 112.79 112.79 112.79 112.79 -
Jan 16, 2024 113.35 113.35 113.35 113.35 113.35 -
Jan 15, 2024 113.39 113.39 113.39 113.39 113.39 -
Jan 12, 2024 113.61 113.61 113.61 113.61 113.61 -
Jan 11, 2024 113.10 113.10 113.10 113.10 113.10 -
Jan 10, 2024 113.19 113.19 113.19 113.19 113.19 -
Jan 9, 2024 113.26 113.26 113.26 113.26 113.26 -
Jan 8, 2024 113.44 113.44 113.44 113.44 113.44 -
Jan 5, 2024 112.95 112.95 112.95 112.95 112.95 -
Jan 4, 2024 113.11 113.11 113.11 113.11 113.11 -
Jan 3, 2024 113.36 113.36 113.36 113.36 113.36 -
Jan 2, 2024 113.83 113.83 113.83 113.83 113.83 -
Dec 29, 2023 113.87 113.87 113.87 113.87 113.87 -
Dec 28, 2023 114.02 114.02 114.02 114.02 114.02 -
Dec 27, 2023 114.25 114.25 114.25 114.25 114.25 -
Dec 22, 2023 114.00 114.00 114.00 114.00 114.00 -
Dec 21, 2023 113.92 113.92 113.92 113.92 113.92 -
Dec 20, 2023 113.73 113.73 113.73 113.73 113.73 -
Dec 19, 2023 113.81 113.81 113.81 113.81 113.81 -
Dec 18, 2023 113.42 113.42 113.42 113.42 113.42 -
Dec 15, 2023 113.61 113.61 113.61 113.61 113.61 -
Dec 14, 2023 113.22 113.22 113.22 113.22 113.22 -
Dec 13, 2023 113.03 113.03 113.03 113.03 113.03 -
Dec 12, 2023 112.67 112.67 112.67 112.67 112.67 -
Dec 11, 2023 112.54 112.54 112.54 112.54 112.54 -
Dec 8, 2023 112.19 112.19 112.19 112.19 112.19 -
Dec 7, 2023 112.14 112.14 112.14 112.14 112.14 -
Dec 6, 2023 112.03 112.03 112.03 112.03 112.03 -
Dec 5, 2023 111.62 111.62 111.62 111.62 111.62 -
Dec 4, 2023 111.03 111.03 111.03 111.03 111.03 -
Dec 1, 2023 111.06 111.06 111.06 111.06 111.06 -
Nov 30, 2023 110.05 110.05 110.05 110.05 110.05 -
Nov 29, 2023 109.75 109.75 109.75 109.75 109.75 -
Nov 28, 2023 109.32 109.32 109.32 109.32 109.32 -
Nov 27, 2023 109.32 109.32 109.32 109.32 109.32 -
Nov 24, 2023 109.19 109.19 109.19 109.19 109.19 -
Nov 23, 2023 109.10 109.10 109.10 109.10 109.10 -
Nov 22, 2023 109.29 109.29 109.29 109.29 109.29 -
Nov 21, 2023 108.99 108.99 108.99 108.99 108.99 -
Nov 20, 2023 108.96 108.96 108.96 108.96 108.96 -
Nov 17, 2023 108.83 108.83 108.83 108.83 108.83 -
Nov 16, 2023 108.49 108.49 108.49 108.49 108.49 -
Nov 15, 2023 108.46 108.46 108.46 108.46 108.46 -
Nov 14, 2023 108.38 108.38 108.38 108.38 108.38 -
Nov 13, 2023 107.37 107.37 107.37 107.37 107.37 -
Nov 10, 2023 107.17 107.17 107.17 107.17 107.17 -
Nov 9, 2023 107.25 107.25 107.25 107.25 107.25 -
Nov 8, 2023 107.25 107.25 107.25 107.25 107.25 -
Nov 7, 2023 107.01 107.01 107.01 107.01 107.01 -
Nov 6, 2023 106.78 106.78 106.78 106.78 106.78 -
Nov 3, 2023 107.14 107.14 107.14 107.14 107.14 -
Nov 2, 2023 106.75 106.75 106.75 106.75 106.75 -
Oct 31, 2023 105.06 105.06 105.06 105.06 105.06 -
Oct 30, 2023 104.61 104.61 104.61 104.61 104.61 -
Oct 27, 2023 104.33 104.33 104.33 104.33 104.33 -
Oct 26, 2023 104.71 104.71 104.71 104.71 104.71 -
Oct 25, 2023 104.82 104.82 104.82 104.82 104.82 -
Oct 24, 2023 105.09 105.09 105.09 105.09 105.09 -
Oct 23, 2023 104.67 104.67 104.67 104.67 104.67 -
Oct 20, 2023 104.64 104.64 104.64 104.64 104.64 -
Oct 19, 2023 105.36 105.36 105.36 105.36 105.36 -
Oct 18, 2023 105.90 105.90 105.90 105.90 105.90 -
Oct 17, 2023 106.60 106.60 106.60 106.60 106.60 -
Oct 16, 2023 106.94 106.94 106.94 106.94 106.94 -
Oct 13, 2023 106.72 106.72 106.72 106.72 106.72 -
Oct 12, 2023 107.21 107.21 107.21 107.21 107.21 -
Oct 11, 2023 107.45 107.45 107.45 107.45 107.45 -
Oct 10, 2023 107.17 107.17 107.17 107.17 107.17 -
Oct 9, 2023 106.29 106.29 106.29 106.29 106.29 -
Oct 6, 2023 106.01 106.01 106.01 106.01 106.01 -
Oct 5, 2023 105.52 105.52 105.52 105.52 105.52 -
Oct 4, 2023 105.50 105.50 105.50 105.50 105.50 -
Oct 3, 2023 105.27 105.27 105.27 105.27 105.27 -
Oct 2, 2023 106.22 106.22 106.22 106.22 106.22 -
Sep 29, 2023 106.69 106.69 106.69 106.69 106.69 -
Sep 28, 2023 106.42 106.42 106.42 106.42 106.42 -
Sep 27, 2023 106.49 106.49 106.49 106.49 106.49 -
Sep 26, 2023 106.55 106.55 106.55 106.55 106.55 -
Sep 25, 2023 107.08 107.08 107.08 107.08 107.08 -
Sep 22, 2023 107.38 107.38 107.38 107.38 107.38 -
Sep 21, 2023 107.59 107.59 107.59 107.59 107.59 -
Sep 20, 2023 108.41 108.41 108.41 108.41 108.41 -
Sep 19, 2023 108.25 108.25 108.25 108.25 108.25 -
Sep 18, 2023 108.37 108.37 108.37 108.37 108.37 -
Sep 15, 2023 108.88 108.88 108.88 108.88 108.88 -
Sep 14, 2023 109.32 109.32 109.32 109.32 109.32 -
Sep 13, 2023 108.33 108.33 108.33 108.33 108.33 -
Sep 12, 2023 108.58 108.58 108.58 108.58 108.58 -
Sep 11, 2023 108.68 108.68 108.68 108.68 108.68 -
Sep 8, 2023 108.55 108.55 108.55 108.55 108.55 -
Sep 7, 2023 108.41 108.41 108.41 108.41 108.41 -
Sep 6, 2023 108.38 108.38 108.38 108.38 108.38 -
Sep 5, 2023 108.78 108.78 108.78 108.78 108.78 -
Sep 4, 2023 108.96 108.96 108.96 108.96 108.96 -
Sep 1, 2023 109.08 109.08 109.08 109.08 109.08 -
Aug 31, 2023 109.27 109.27 109.27 109.27 109.27 -
Aug 30, 2023 109.05 109.05 109.05 109.05 109.05 -
Aug 29, 2023 109.29 109.29 109.29 109.29 109.29 -
Aug 28, 2023 108.62 108.62 108.62 108.62 108.62 -
Aug 25, 2023 108.16 108.16 108.16 108.16 108.16 -
Aug 24, 2023 108.11 108.11 108.11 108.11 108.11 -
Aug 23, 2023 108.45 108.45 108.45 108.45 108.45 -
Aug 22, 2023 107.74 107.74 107.74 107.74 107.74 -
Aug 21, 2023 107.24 107.24 107.24 107.24 107.24 -
Aug 18, 2023 107.27 107.27 107.27 107.27 107.27 -
Aug 17, 2023 107.17 107.17 107.17 107.17 107.17 -
Aug 16, 2023 107.75 107.75 107.75 107.75 107.75 -
Aug 14, 2023 108.50 108.50 108.50 108.50 108.50 -
Aug 11, 2023 108.32 108.32 108.32 108.32 108.32 -
Aug 10, 2023 108.99 108.99 108.99 108.99 108.99 -
Aug 9, 2023 108.74 108.74 108.74 108.74 108.74 -
Aug 8, 2023 108.84 108.84 108.84 108.84 108.84 -
Aug 7, 2023 108.66 108.66 108.66 108.66 108.66 -
Aug 4, 2023 108.56 108.56 108.56 108.56 108.56 -
Aug 3, 2023 108.49 108.49 108.49 108.49 108.49 -
Aug 2, 2023 109.13 109.13 109.13 109.13 109.13 -
Aug 1, 2023 109.76 109.76 109.76 109.76 109.76 -
Jul 31, 2023 110.30 110.30 110.30 110.30 110.30 -
Jul 28, 2023 110.20 110.20 110.20 110.20 110.20 -
Jul 27, 2023 110.30 110.30 110.30 110.30 110.30 -
Jul 26, 2023 109.66 109.66 109.66 109.66 109.66 -
Jul 25, 2023 110.19 110.19 110.19 110.19 110.19 -
Jul 24, 2023 109.94 109.94 109.94 109.94 109.94 -
Jul 21, 2023 109.70 109.70 109.70 109.70 109.70 -
Jul 20, 2023 109.41 109.41 109.41 109.41 109.41 -
Jul 19, 2023 109.53 109.53 109.53 109.53 109.53 -
Jul 18, 2023 109.54 109.54 109.54 109.54 109.54 -
Jul 17, 2023 108.95 108.95 108.95 108.95 108.95 -
Jul 13, 2023 109.19 109.19 109.19 109.19 109.19 -
Jul 12, 2023 108.60 108.60 108.60 108.60 108.60 -
Jul 11, 2023 107.91 107.91 107.91 107.91 107.91 -
Jul 10, 2023 107.63 107.63 107.63 107.63 107.63 -
Jul 7, 2023 107.48 107.48 107.48 107.48 107.48 -
Jul 6, 2023 107.60 107.60 107.60 107.60 107.60 -
Jul 5, 2023 109.05 109.05 109.05 109.05 109.05 -
Jul 4, 2023 109.33 109.33 109.33 109.33 109.33 -
Jul 3, 2023 109.46 109.46 109.46 109.46 109.46 -
Jun 30, 2023 109.44 109.44 109.44 109.44 109.44 -
Jun 29, 2023 108.89 108.89 108.89 108.89 108.89 -
Jun 28, 2023 108.89 108.89 108.89 108.89 108.89 -
Jun 27, 2023 108.51 108.51 108.51 108.51 108.51 -
Jun 26, 2023 108.33 108.33 108.33 108.33 108.33 -
Jun 23, 2023 108.15 108.15 108.15 108.15 108.15 -
Jun 22, 2023 108.07 108.07 108.07 108.07 108.07 -
Jun 21, 2023 108.45 108.45 108.45 108.45 108.45 -
Jun 20, 2023 108.82 108.82 108.82 108.82 108.82 -
Jun 19, 2023 108.73 108.73 108.73 108.73 108.73 -
Jun 16, 2023 109.18 109.18 109.18 109.18 109.18 -
Jun 15, 2023 108.75 108.75 108.75 108.75 108.75 -
Jun 14, 2023 108.88 108.88 108.88 108.88 108.88 -
Jun 13, 2023 108.78 108.78 108.78 108.78 108.78 -
Jun 12, 2023 108.47 108.47 108.47 108.47 108.47 -
Jun 9, 2023 108.24 108.24 108.24 108.24 108.24 -
Jun 8, 2023 107.72 107.72 107.72 107.72 107.72 -
Jun 7, 2023 108.23 108.23 108.23 108.23 108.23 -
Jun 6, 2023 108.20 108.20 108.20 108.20 108.20 -
Jun 5, 2023 108.41 108.41 108.41 108.41 108.41 -
Jun 2, 2023 107.78 107.78 107.78 107.78 107.78 -
Jun 1, 2023 107.21 107.21 107.21 107.21 107.21 -
May 31, 2023 107.41 107.41 107.41 107.41 107.41 -
May 30, 2023 107.43 107.43 107.43 107.43 107.43 -
May 26, 2023 106.57 106.57 106.57 106.57 106.57 -
May 25, 2023 106.51 106.51 106.51 106.51 106.51 -
May 24, 2023 106.93 106.93 106.93 106.93 106.93 -
May 23, 2023 107.51 107.51 107.51 107.51 107.51 -
May 22, 2023 107.71 107.71 107.71 107.71 107.71 -
May 19, 2023 107.44 107.44 107.44 107.44 107.44 -
May 17, 2023 106.92 106.92 106.92 106.92 106.92 -
May 16, 2023 107.29 107.29 107.29 107.29 107.29 -
May 15, 2023 107.41 107.41 107.41 107.41 107.41 -
May 12, 2023 107.51 107.51 107.51 107.51 107.51 -
May 11, 2023 107.25 107.25 107.25 107.25 107.25 -
May 10, 2023 107.17 107.17 107.17 107.17 107.17 -
May 9, 2023 107.38 107.38 107.38 107.38 107.38 -
May 5, 2023 106.78 106.78 106.78 106.78 106.78 -
May 4, 2023 106.91 106.91 106.91 106.91 106.91 -
May 3, 2023 107.00 107.00 107.00 107.00 107.00 -
May 2, 2023 107.40 107.40 107.40 107.40 107.40 -
Apr 28, 2023 107.16 107.16 107.16 107.16 107.16 -
Apr 27, 2023 106.62 106.62 106.62 106.62 106.62 -
Apr 26, 2023 106.93 106.93 106.93 106.93 106.93 -

Related Tickers