Advertisement
Advertisement
U.S. markets close in 3 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Inc (0P0001K1DW.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
12,093.30+15.40 (+0.13%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202212,093.3112,093.3112,093.3112,093.3112,093.31-
Dec 01, 202212,077.9112,077.9112,077.9112,077.9112,077.91-
Nov 30, 202212,338.0812,338.0812,338.0812,338.0812,338.08-
Nov 29, 202211,958.9211,958.9211,958.9211,958.9211,958.92-
Nov 28, 202211,951.3511,951.3511,951.3511,951.3511,951.35-
Nov 25, 202212,056.3412,056.3412,056.3412,056.3412,056.34-
Nov 24, 202212,022.8712,022.8712,022.8712,022.8712,022.87-
Nov 23, 202212,050.5412,050.5412,050.5412,050.5412,050.54-
Nov 22, 202212,127.5412,127.5412,127.5412,127.5412,127.54-
Nov 21, 202212,083.7812,083.7812,083.7812,083.7812,083.78-
Nov 18, 202212,022.0412,022.0412,022.0412,022.0412,022.04-
Nov 17, 202212,098.5712,098.5712,098.5712,098.5712,098.57-
Nov 16, 202212,056.6412,056.6412,056.6412,056.6412,056.64-
Nov 15, 202212,160.6212,160.6212,160.6212,160.6212,160.62-
Nov 14, 202212,216.6812,216.6812,216.6812,216.6812,216.68-
Nov 11, 202212,277.0512,277.0512,277.0512,277.0512,277.05-
Nov 10, 202212,182.0712,182.0712,182.0712,182.0712,182.07-
Nov 09, 202211,865.2511,865.2511,865.2511,865.2511,865.25-
Nov 08, 202211,867.5711,867.5711,867.5711,867.5711,867.57-
Nov 07, 202211,861.6011,861.6011,861.6011,861.6011,861.60-
Nov 04, 202211,926.5611,926.5611,926.5611,926.5611,926.56-
Nov 03, 202211,862.3211,862.3211,862.3211,862.3211,862.32-
Nov 02, 202211,744.9311,744.9311,744.9311,744.9311,744.93-
Nov 01, 202211,987.1711,987.1711,987.1711,987.1711,987.17-
Oct 31, 202211,989.8811,989.8811,989.8811,989.8811,989.88-
Oct 28, 202211,968.3311,968.3311,968.3311,968.3311,968.33-
Oct 27, 202211,803.2911,803.2911,803.2911,803.2911,803.29-
Oct 26, 202211,849.8711,849.8711,849.8711,849.8711,849.87-
Oct 25, 202212,024.8212,024.8212,024.8212,024.8212,024.82-
Oct 24, 202211,937.1711,937.1711,937.1711,937.1711,937.17-
Oct 21, 202211,950.2811,950.2811,950.2811,950.2811,950.28-
Oct 20, 202211,635.0911,635.0911,635.0911,635.0911,635.09-
Oct 19, 202211,762.3811,762.3811,762.3811,762.3811,762.38-
Oct 18, 202211,821.2311,821.2311,821.2311,821.2311,821.23-
Oct 17, 202211,575.1511,575.1511,575.1511,575.1511,575.15-
Oct 14, 202211,479.0111,479.0111,479.0111,479.0111,479.01-
Oct 13, 202211,660.5411,660.5411,660.5411,660.5411,660.54-
Oct 12, 202211,638.3311,638.3311,638.3311,638.3311,638.33-
Oct 11, 202211,655.6011,655.6011,655.6011,655.6011,655.60-
Oct 10, 202211,797.5311,797.5311,797.5311,797.5311,797.53-
Oct 07, 202211,815.7111,815.7111,815.7111,815.7111,815.71-
Oct 06, 202212,074.0112,074.0112,074.0112,074.0112,074.01-
Oct 05, 202212,115.8412,115.8412,115.8412,115.8412,115.84-
Oct 04, 202212,004.4612,004.4612,004.4612,004.4612,004.46-
Oct 03, 202211,739.1311,739.1311,739.1311,739.1311,739.13-
Sep 30, 202211,632.8911,632.8911,632.8911,632.8911,632.89-
Sep 29, 202211,877.6911,877.6911,877.6911,877.6911,877.69-
Sep 28, 202212,390.5012,390.5012,390.5012,390.5012,390.50-
Sep 27, 202212,189.9112,189.9112,189.9112,189.9112,189.91-
Sep 26, 202212,191.2912,191.2912,191.2912,191.2912,191.29-
Sep 23, 202212,219.2812,219.2812,219.2812,219.2812,219.28-
Sep 22, 202212,040.8912,040.8912,040.8912,040.8912,040.89-
Sep 21, 202212,116.2812,116.2812,116.2812,116.2812,116.28-
Sep 20, 202212,212.2212,212.2212,212.2212,212.2212,212.22-
Sep 16, 202212,276.0912,276.0912,276.0912,276.0912,276.09-
Sep 15, 202212,322.1812,322.1812,322.1812,322.1812,322.18-
Sep 14, 202212,332.5412,332.5412,332.5412,332.5412,332.54-
Sep 13, 202212,399.2812,399.2812,399.2812,399.2812,399.28-
Sep 12, 202212,700.3712,700.3712,700.3712,700.3712,700.37-
Sep 09, 202212,671.1712,671.1712,671.1712,671.1712,671.17-
Sep 08, 202212,545.7412,545.7412,545.7412,545.7412,545.74-
Sep 07, 202212,453.6812,453.6812,453.6812,453.6812,453.68-
Sep 06, 202212,233.5312,233.5312,233.5312,233.5312,233.53-
Sep 05, 202212,311.4212,311.4212,311.4212,311.4212,311.42-
Sep 02, 202212,276.6212,276.6212,276.6212,276.6212,276.62-
Sep 01, 202212,384.5912,384.5912,384.5912,384.5912,384.59-
Aug 31, 202212,351.7612,351.7612,351.7612,351.7612,351.76-
Aug 30, 202212,421.5212,421.5212,421.5212,421.5212,421.52-
Aug 26, 202212,483.2912,483.2912,483.2912,483.2912,483.29-
Aug 25, 202212,805.5112,805.5112,805.5112,805.5112,805.51-
Aug 24, 202212,649.9912,649.9912,649.9912,649.9912,649.99-
Aug 23, 202212,593.0212,593.0212,593.0212,593.0212,593.02-
Aug 22, 202212,712.6812,712.6812,712.6812,712.6812,712.68-
Aug 19, 202212,957.8112,957.8112,957.8112,957.8112,957.81-
Aug 18, 202212,939.0212,939.0212,939.0212,939.0212,939.02-
Aug 17, 202212,892.3012,892.3012,892.3012,892.3012,892.30-
Aug 16, 202212,955.8312,955.8312,955.8312,955.8312,955.83-
Aug 15, 202212,971.6512,971.6512,971.6512,971.6512,971.65-
Aug 12, 202212,882.8612,882.8612,882.8612,882.8612,882.86-
Aug 11, 202212,611.8012,611.8012,611.8012,611.8012,611.80-
Aug 10, 202212,591.6512,591.6512,591.6512,591.6512,591.65-
Aug 09, 202212,480.9212,480.9212,480.9212,480.9212,480.92-
Aug 08, 202212,546.1112,546.1112,546.1112,546.1112,546.11-
Aug 05, 202212,578.4212,578.4212,578.4212,578.4212,578.42-
Aug 04, 202212,566.9012,566.9012,566.9012,566.9012,566.90-
Aug 03, 202212,506.5412,506.5412,506.5412,506.5412,506.54-
Aug 02, 202212,251.9112,251.9112,251.9112,251.9112,251.91-
Aug 01, 202212,283.3412,283.3412,283.3412,283.3412,283.34-
Jul 29, 202212,425.8812,425.8812,425.8812,425.8812,425.88-
Jul 28, 202212,319.6412,319.6412,319.6412,319.6412,319.64-
Jul 27, 202212,260.1512,260.1512,260.1512,260.1512,260.15-
Jul 26, 202212,002.0212,002.0212,002.0212,002.0212,002.02-
Jul 25, 202212,137.0712,137.0712,137.0712,137.0712,137.07-
Jul 22, 202212,164.9112,164.9112,164.9112,164.9112,164.91-
Jul 21, 202212,333.4312,333.4312,333.4312,333.4312,333.43-
Jul 20, 202212,168.8312,168.8312,168.8312,168.8312,168.83-
Jul 19, 202212,042.4112,042.4112,042.4112,042.4112,042.41-
Jul 18, 202211,764.2611,764.2611,764.2611,764.2611,764.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement