HKSE - Delayed Quote • HKD
JPMorgan Provident Growth Invt Unit Dis (0P0001L38H.HK)
At close: April 25 at 4:00 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | - |
| Apr 23, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | - |
| Apr 22, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Apr 19, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 7.240 | - |
| Apr 18, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | - |
| Apr 17, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Apr 16, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| Apr 15, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | - |
| Apr 12, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.430 | - |
| Apr 11, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | - |
| Apr 10, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| Apr 9, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | - |
| Apr 8, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| Apr 5, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | - |
| Apr 3, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | - |
| Apr 2, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | - |
| Mar 28, 2024 | 0.039 Dividend | |||||
| Mar 28, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| Mar 27, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 7.451 | - |
| Mar 26, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 7.461 | - |
| Mar 25, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.441 | - |
| Mar 22, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 7.461 | - |
| Mar 21, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 7.500 | - |
| Mar 20, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.421 | - |
| Mar 19, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 7.401 | - |
| Mar 18, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.441 | - |
| Mar 15, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.421 | - |
| Mar 14, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 7.470 | - |
| Mar 13, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 7.490 | - |
| Mar 12, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 7.490 | - |
| Mar 11, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.421 | - |
| Mar 8, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 7.451 | - |
| Mar 7, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.411 | - |
| Mar 6, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.391 | - |
| Mar 5, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 7.351 | - |
| Mar 4, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.391 | - |
| Mar 1, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 7.361 | - |
| Feb 29, 2024 | 0.039 Dividend | |||||
| Feb 29, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 7.341 | - |
| Feb 28, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 7.312 | - |
| Feb 27, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.352 | - |
| Feb 26, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.352 | - |
| Feb 23, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.352 | - |
| Feb 22, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 7.332 | - |
| Feb 21, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.262 | - |
| Feb 20, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 7.253 | - |
| Feb 19, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 7.243 | - |
| Feb 16, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 7.253 | - |
| Feb 15, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 7.193 | - |
| Feb 14, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 7.154 | - |
| Feb 9, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 7.164 | - |
| Feb 8, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 7.173 | - |
| Feb 7, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 7.193 | - |
| Feb 6, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 7.183 | - |
| Feb 5, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 7.114 | - |
| Feb 2, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.144 | - |
| Feb 1, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.144 | - |
| Jan 31, 2024 | 0.039 Dividend | |||||
| Jan 31, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.144 | - |
| Jan 30, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 7.144 | - |
| Jan 29, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 7.164 | - |
| Jan 26, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 7.134 | - |
| Jan 25, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7.174 | - |
| Jan 24, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 7.144 | - |
| Jan 23, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 7.066 | - |
| Jan 22, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 7.036 | - |
| Jan 19, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 7.046 | - |
| Jan 18, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 7.016 | - |
| Jan 17, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 6.987 | - |
| Jan 16, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.105 | - |
| Jan 15, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 7.184 | - |
| Jan 12, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 7.194 | - |
| Jan 11, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7.174 | - |
| Jan 10, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 7.144 | - |
| Jan 9, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 7.134 | - |
| Jan 8, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 7.125 | - |
| Jan 5, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 7.144 | - |
| Jan 4, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 7.154 | - |
| Jan 3, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7.174 | - |
| Jan 2, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 7.233 | - |
| Dec 29, 2023 | 0.035 Dividend | |||||
| Dec 29, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 7.282 | - |
| Dec 28, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 7.297 | - |
| Dec 27, 2023 | 7.390 | 7.390 | 7.390 | 7.390 | 7.239 | - |
| Dec 22, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.170 | - |
| Dec 21, 2023 | 7.330 | 7.330 | 7.330 | 7.330 | 7.180 | - |
| Dec 20, 2023 | 7.330 | 7.330 | 7.330 | 7.330 | 7.180 | - |
| Dec 19, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.150 | - |
| Dec 18, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.131 | - |
| Dec 15, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.170 | - |
| Dec 14, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 7.141 | - |
| Dec 13, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 7.043 | - |
| Dec 12, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | 7.023 | - |
| Dec 11, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 6.994 | - |
| Dec 8, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.003 | - |
| Dec 7, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 7.013 | - |
| Dec 6, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | 7.023 | - |
| Dec 5, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 6.984 | - |
| Dec 4, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | 7.023 | - |
| Dec 1, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 7.043 | - |
| Nov 30, 2023 | 0.035 Dividend | |||||
| Nov 30, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 7.043 | - |
| Nov 29, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.038 | - |
| Nov 28, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.038 | - |
| Nov 27, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.038 | - |
| Nov 24, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.038 | - |
| Nov 22, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.048 | - |
| Nov 21, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | 7.058 | - |
| Nov 20, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.048 | - |
| Nov 17, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 7.009 | - |
| Nov 16, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 7.029 | - |
| Nov 15, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.038 | - |
| Nov 14, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 6.980 | - |
| Nov 13, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 6.882 | - |
| Nov 10, 2023 | 7.030 | 7.030 | 7.030 | 7.030 | 6.853 | - |
| Nov 9, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 6.902 | - |
| Nov 8, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 6.902 | - |
| Nov 7, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 6.912 | - |
| Nov 6, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 6.960 | - |
| Nov 3, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 6.902 | - |
| Nov 2, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 6.824 | - |
| Nov 1, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.746 | - |
| Oct 31, 2023 | 0.035 Dividend | |||||
| Oct 31, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 6.717 | - |
| Oct 30, 2023 | 6.960 | 6.960 | 6.960 | 6.960 | 6.751 | - |
| Oct 27, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 6.741 | - |
| Oct 26, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.693 | - |
| Oct 25, 2023 | 6.940 | 6.940 | 6.940 | 6.940 | 6.732 | - |
| Oct 24, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 6.761 | - |
| Oct 20, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 6.741 | - |
| Oct 19, 2023 | 6.990 | 6.990 | 6.990 | 6.990 | 6.780 | - |
| Oct 18, 2023 | 7.070 | 7.070 | 7.070 | 7.070 | 6.858 | - |
| Oct 17, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 6.877 | - |
| Oct 16, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 6.868 | - |
| Oct 13, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 6.916 | - |
| Oct 12, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 6.974 | - |
| Oct 11, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 6.945 | - |
| Oct 10, 2023 | 7.110 | 7.110 | 7.110 | 7.110 | 6.897 | - |
| Oct 9, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 6.838 | - |
| Oct 6, 2023 | 7.020 | 7.020 | 7.020 | 7.020 | 6.809 | - |
| Oct 5, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 6.790 | - |
| Oct 4, 2023 | 6.960 | 6.960 | 6.960 | 6.960 | 6.751 | - |
| Oct 3, 2023 | 7.010 | 7.010 | 7.010 | 7.010 | 6.800 | - |
| Sep 29, 2023 | 0.035 Dividend | |||||
| Sep 29, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 6.916 | - |
| Sep 28, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 6.854 | - |
| Sep 27, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 6.873 | - |
| Sep 26, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 6.882 | - |
| Sep 25, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | 6.921 | - |
| Sep 22, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 6.969 | - |
| Sep 21, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 6.940 | - |
| Sep 20, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.027 | - |
| Sep 19, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 7.037 | - |
| Sep 18, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 7.037 | - |
| Sep 15, 2023 | 7.350 | 7.350 | 7.350 | 7.350 | 7.095 | - |
| Sep 14, 2023 | 7.330 | 7.330 | 7.330 | 7.330 | 7.076 | - |
| Sep 13, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.047 | - |
| Sep 12, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 7.056 | - |
| Sep 11, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.066 | - |
| Sep 7, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 7.056 | - |
| Sep 6, 2023 | 7.360 | 7.360 | 7.360 | 7.360 | 7.104 | - |
| Sep 5, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 7.114 | - |
| Sep 4, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | 7.182 | - |
| Aug 31, 2023 | 0.035 Dividend | |||||
| Aug 31, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 7.143 | - |
| Aug 30, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | 7.148 | - |
| Aug 29, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 7.110 | - |
| Aug 28, 2023 | 7.340 | 7.340 | 7.340 | 7.340 | 7.052 | - |
| Aug 25, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 7.004 | - |
| Aug 24, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 7.081 | - |
| Aug 23, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 7.024 | - |
| Aug 22, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.995 | - |
| Aug 21, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 6.966 | - |
| Aug 18, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | 6.975 | - |
| Aug 17, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.033 | - |
| Aug 16, 2023 | 7.350 | 7.350 | 7.350 | 7.350 | 7.062 | - |
| Aug 15, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 7.110 | - |
| Aug 14, 2023 | 7.410 | 7.410 | 7.410 | 7.410 | 7.120 | - |
| Aug 11, 2023 | 7.470 | 7.470 | 7.470 | 7.470 | 7.177 | - |
| Aug 10, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 7.254 | - |
| Aug 9, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 7.235 | - |
| Aug 8, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 7.216 | - |
| Aug 7, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 7.254 | - |
| Aug 4, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| Aug 3, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 7.216 | - |
| Aug 2, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 7.254 | - |
| Aug 1, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 7.360 | - |
| Jul 31, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.398 | - |
| Jul 28, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.398 | - |
| Jul 27, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 7.379 | - |
| Jul 26, 2023 | 7.640 | 7.640 | 7.640 | 7.640 | 7.341 | - |
| Jul 25, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 7.360 | - |
| Jul 24, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 7.312 | - |
| Jul 21, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 7.312 | - |
| Jul 20, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 7.321 | - |
| Jul 19, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 7.350 | - |
| Jul 18, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 7.350 | - |
| Jul 14, 2023 | 7.690 | 7.690 | 7.690 | 7.690 | 7.389 | - |
| Jul 13, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | 7.369 | - |
| Jul 12, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| Jul 11, 2023 | 7.470 | 7.470 | 7.470 | 7.470 | 7.177 | - |
| Jul 10, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 7.129 | - |
| Jul 7, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 7.110 | - |
| Jul 6, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 7.110 | - |
| Jul 5, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 7.216 | - |
| Jul 4, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 7.273 | - |
| Jul 3, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| Jun 30, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 7.206 | - |
| Jun 29, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 7.216 | - |
| Jun 28, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 7.244 | - |
| Jun 27, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.225 | - |
| Jun 26, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 7.196 | - |
| Jun 23, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 7.196 | - |
| Jun 21, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 7.273 | - |
| Jun 20, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 7.321 | - |
| Jun 19, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 7.360 | - |
| Jun 16, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.398 | - |
| Jun 15, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 7.360 | - |
| Jun 14, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 7.321 | - |
| Jun 13, 2023 | 7.600 | 7.600 | 7.600 | 7.600 | 7.302 | - |
| Jun 12, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 7.244 | - |
| Jun 9, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 7.244 | - |
| Jun 8, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 7.206 | - |
| Jun 7, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 7.216 | - |
| Jun 6, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | 7.187 | - |
| Jun 5, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | 7.187 | - |
| Jun 2, 2023 | 7.460 | 7.460 | 7.460 | 7.460 | 7.168 | - |
| Jun 1, 2023 | 7.340 | 7.340 | 7.340 | 7.340 | 7.052 | - |
| May 31, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 7.024 | - |
| May 30, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 7.129 | - |
| May 25, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 7.091 | - |
| May 24, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 7.129 | - |
| May 23, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 7.206 | - |
| May 22, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 7.235 | - |
| May 19, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 7.216 | - |
| May 18, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.225 | - |
| May 17, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 7.196 | - |
| May 16, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| May 15, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| May 12, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 7.244 | - |
| May 11, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 7.254 | - |
| May 10, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| May 9, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 7.264 | - |
| May 8, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 7.321 | - |
| May 5, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 7.283 | - |
| May 4, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 7.273 | - |
| May 3, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 7.273 | - |
| May 2, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 7.283 | - |
| Apr 28, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 7.273 | - |
| Apr 27, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 7.283 | - |
| Apr 26, 2023 | 7.590 | 7.590 | 7.590 | 7.590 | 7.293 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%
TWUIX American Century Ultra I
85.84
+2.02%
AULYX American Century Ultra Y
86.87
+2.02%
TWCUX American Century Ultra Inv
80.81
+2.02%
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%