Other OTC - Delayed Quote • USD
Eastspring Inv China Bond R USD Acc (0P0001N0H9)
At close: April 24 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Apr 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Apr 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Apr 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Apr 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
Apr 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Apr 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Apr 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Apr 15, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Apr 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Apr 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Apr 10, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Apr 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Apr 8, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Apr 3, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Apr 2, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Mar 28, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
Mar 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Mar 25, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
Mar 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Mar 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Mar 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Mar 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
Mar 15, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Mar 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Mar 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Mar 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Mar 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Mar 8, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Mar 7, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Mar 6, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Mar 5, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Mar 4, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Feb 29, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Feb 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Feb 27, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Feb 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Feb 23, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Feb 22, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Feb 21, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Feb 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Feb 9, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
Feb 8, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Feb 6, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Feb 5, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Feb 2, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Feb 1, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Jan 31, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Jan 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jan 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
Jan 24, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
Jan 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
Jan 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Jan 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
Jan 18, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jan 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Jan 16, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jan 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Jan 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Jan 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
Jan 9, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Dec 29, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
Dec 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
Dec 27, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Dec 22, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Dec 21, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
Dec 20, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
Dec 19, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Dec 18, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
Dec 15, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
Dec 14, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
Dec 13, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Dec 11, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Dec 7, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Dec 6, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Dec 5, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Dec 4, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Nov 30, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Nov 29, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Nov 28, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Nov 27, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Nov 24, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Nov 22, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Nov 21, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Nov 20, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Nov 17, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
Nov 16, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Nov 14, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Nov 13, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Nov 10, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
Nov 9, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Nov 8, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Nov 7, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Nov 6, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
Nov 2, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Oct 31, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
Oct 27, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Oct 26, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Oct 24, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Oct 23, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Oct 20, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Oct 19, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Oct 18, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Oct 17, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Oct 16, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Oct 13, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Oct 12, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Oct 11, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Oct 10, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Oct 9, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Sep 28, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Sep 27, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Sep 26, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Sep 25, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Sep 22, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Sep 21, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Sep 20, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Sep 19, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Sep 18, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Sep 15, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Sep 14, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
Sep 13, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Sep 12, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Sep 11, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Sep 7, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
Sep 6, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 31, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 30, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Aug 29, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Aug 25, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
Aug 24, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 23, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
Aug 22, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Aug 21, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 17, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Aug 16, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Aug 14, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
Aug 11, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
Aug 10, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Aug 9, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Aug 8, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 7, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Aug 4, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
Aug 3, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Aug 2, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Aug 1, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Jul 31, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
Jul 28, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
Jul 27, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
Jul 26, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
Jul 25, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
Jul 24, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Jul 21, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Jul 20, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Jul 19, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Jul 18, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jul 17, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jul 14, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
Jul 13, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Jul 12, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jul 11, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Jul 10, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Jul 6, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jul 3, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Jun 30, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Jun 29, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jun 28, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Jun 27, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
Jun 21, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 20, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 16, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
Jun 15, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Jun 14, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Jun 13, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jun 12, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jun 9, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Jun 8, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Jun 7, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
Jun 6, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jun 5, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Jun 2, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
Jun 1, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
May 31, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
May 30, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
May 26, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
May 25, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
May 24, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
May 23, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
May 22, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
May 19, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
May 17, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
May 16, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
May 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 11, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 10, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
May 8, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
May 5, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
May 4, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
Apr 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Apr 27, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Related Tickers
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
FTQGX Fidelity Focused Stock
36.57
+2.35%
SGGDX First Eagle Gold A
25.80
+2.34%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%
TWUIX American Century Ultra I
85.84
+2.02%
AULYX American Century Ultra Y
86.87
+2.02%
TWCUX American Century Ultra Inv
80.81
+2.02%
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%
LGLAX Lord Abbett Growth Leaders A
36.95
+1.99%
LGLQX Lord Abbett Growth Leaders R2
35.44
+1.99%
LGLRX Lord Abbett Growth Leaders R3
35.50
+1.98%
LGLOX Lord Abbett Growth Leaders F3
39.14
+1.98%
LGLVX Lord Abbett Growth Leaders R6
39.14
+1.98%
MMDEX Praxis Growth Index Fund
40.80
+1.97%
LGLIX Lord Abbett Growth Leaders I
38.79
+1.97%
LGLUX Lord Abbett Growth Leaders R5
38.81
+1.97%
LGLCX Lord Abbett Growth Leaders C
31.60
+1.97%
LGLSX Lord Abbett Growth Leaders R4
36.96
+1.96%
TWSIX American Century Select I
110.76
+1.95%
MGNDX Praxis Growth Index A
40.24
+1.95%
ASLWX American Century Select Y
111.87
+1.95%
TWCIX American Century Select Inv
106.76
+1.95%
TWCAX American Century Select A
101.54
+1.95%
ASERX American Century Select R
98.57
+1.94%
ASDEX American Century Select R6
111.68
+1.94%
LMIYX Lord Abbett Micro Cap Growth I
17.32
+1.94%
LFMGX Lord Abbett Micro Cap Growth F
17.32
+1.94%