Frankfurt - Delayed Quote • EUR
Aktia Capital L (0P0001NSLV.F)
As of April 24 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | - |
Apr 23, 2024 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | - |
Apr 22, 2024 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | - |
Apr 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 18, 2024 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | - |
Apr 17, 2024 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | - |
Apr 16, 2024 | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 0.8073 | - |
Apr 15, 2024 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | - |
Apr 12, 2024 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | - |
Apr 11, 2024 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | - |
Apr 10, 2024 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | - |
Apr 9, 2024 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | - |
Apr 8, 2024 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | - |
Apr 5, 2024 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | - |
Apr 4, 2024 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | - |
Apr 3, 2024 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | - |
Apr 2, 2024 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | - |
Mar 28, 2024 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | - |
Mar 27, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | - |
Mar 26, 2024 | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 0.8077 | - |
Mar 25, 2024 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | - |
Mar 22, 2024 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | - |
Mar 21, 2024 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | - |
Mar 20, 2024 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | - |
Mar 19, 2024 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | - |
Mar 18, 2024 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | - |
Mar 15, 2024 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | - |
Mar 14, 2024 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | - |
Mar 12, 2024 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | - |
Mar 11, 2024 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | - |
Mar 8, 2024 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | - |
Mar 7, 2024 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | - |
Mar 6, 2024 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | - |
Mar 5, 2024 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | - |
Mar 4, 2024 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | - |
Mar 1, 2024 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | - |
Feb 29, 2024 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | - |
Feb 28, 2024 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | - |
Feb 27, 2024 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | - |
Feb 26, 2024 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | - |
Feb 23, 2024 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | - |
Feb 22, 2024 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | - |
Feb 21, 2024 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | - |
Feb 20, 2024 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | - |
Feb 19, 2024 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | - |
Feb 16, 2024 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | - |
Feb 15, 2024 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | - |
Feb 14, 2024 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | - |
Feb 13, 2024 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | - |
Feb 12, 2024 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | - |
Feb 9, 2024 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | - |
Feb 7, 2024 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | - |
Feb 6, 2024 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | - |
Feb 5, 2024 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | - |
Feb 2, 2024 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | - |
Feb 1, 2024 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | - |
Jan 31, 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
Jan 30, 2024 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | - |
Jan 29, 2024 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | - |
Jan 26, 2024 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | - |
Jan 23, 2024 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | - |
Jan 22, 2024 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | - |
Jan 19, 2024 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | - |
Jan 18, 2024 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | - |
Jan 17, 2024 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | - |
Jan 16, 2024 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | - |
Jan 15, 2024 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | - |
Jan 12, 2024 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | - |
Jan 11, 2024 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | - |
Jan 10, 2024 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | - |
Jan 9, 2024 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | - |
Jan 8, 2024 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | - |
Dec 29, 2023 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | - |
Dec 28, 2023 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | - |
Dec 27, 2023 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | - |
Dec 22, 2023 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
Dec 21, 2023 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | - |
Dec 20, 2023 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
Dec 19, 2023 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | - |
Dec 18, 2023 | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 0.7906 | - |
Dec 15, 2023 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | - |
Dec 14, 2023 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | - |
Dec 13, 2023 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | - |
Dec 12, 2023 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | - |
Dec 11, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Dec 8, 2023 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | - |
Dec 7, 2023 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | - |
Dec 5, 2023 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Dec 4, 2023 | 0.7787 | 0.7787 | 0.7787 | 0.7787 | 0.7787 | - |
Dec 1, 2023 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | - |
Nov 30, 2023 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | - |
Nov 29, 2023 | 0.7823 | 0.7823 | 0.7823 | 0.7823 | 0.7823 | - |
Nov 28, 2023 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | - |
Nov 27, 2023 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | - |
Nov 24, 2023 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | - |
Nov 23, 2023 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | - |
Nov 22, 2023 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | - |
Nov 21, 2023 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | - |
Nov 20, 2023 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | - |
Nov 17, 2023 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | - |
Nov 16, 2023 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | - |
Nov 15, 2023 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | - |
Nov 14, 2023 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | - |
Nov 10, 2023 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | - |
Nov 9, 2023 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | - |
Nov 8, 2023 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | - |
Nov 7, 2023 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | - |
Nov 6, 2023 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | - |
Nov 3, 2023 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | - |
Nov 2, 2023 | 0.7463 | 0.7463 | 0.7463 | 0.7463 | 0.7463 | - |
Nov 1, 2023 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | - |
Oct 31, 2023 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | - |
Oct 30, 2023 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | - |
Oct 27, 2023 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | - |
Oct 26, 2023 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | - |
Oct 25, 2023 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | - |
Oct 24, 2023 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | - |
Oct 23, 2023 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | - |
Oct 20, 2023 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
Oct 19, 2023 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | - |
Oct 18, 2023 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | - |
Oct 17, 2023 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | - |
Oct 16, 2023 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | - |
Oct 13, 2023 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | - |
Oct 12, 2023 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | - |
Oct 11, 2023 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | - |
Oct 10, 2023 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | - |
Oct 9, 2023 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | - |
Oct 6, 2023 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | - |
Oct 5, 2023 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | - |
Oct 3, 2023 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | - |
Oct 2, 2023 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | - |
Sep 29, 2023 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | - |
Sep 28, 2023 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | - |
Sep 27, 2023 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
Sep 26, 2023 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | - |
Sep 25, 2023 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | - |
Sep 22, 2023 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | - |
Sep 21, 2023 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | - |
Sep 20, 2023 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | - |
Sep 19, 2023 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | - |
Sep 18, 2023 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | - |
Sep 15, 2023 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Sep 14, 2023 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | - |
Sep 13, 2023 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | - |
Sep 12, 2023 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | - |
Sep 11, 2023 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | - |
Sep 8, 2023 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | - |
Sep 7, 2023 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | - |
Sep 6, 2023 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
Sep 5, 2023 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | - |
Sep 4, 2023 | 0.7824 | 0.7824 | 0.7824 | 0.7824 | 0.7824 | - |
Sep 1, 2023 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | - |
Aug 31, 2023 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | - |
Aug 30, 2023 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | - |
Aug 29, 2023 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | - |
Aug 28, 2023 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | - |
Aug 25, 2023 | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 0.7582 | - |
Aug 24, 2023 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | - |
Aug 23, 2023 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | - |
Aug 22, 2023 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | - |
Aug 21, 2023 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | - |
Aug 18, 2023 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | - |
Aug 17, 2023 | 0.7584 | 0.7584 | 0.7584 | 0.7584 | 0.7584 | - |
Aug 16, 2023 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | - |
Aug 15, 2023 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | - |
Aug 14, 2023 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | - |
Aug 10, 2023 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | - |
Aug 9, 2023 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | - |
Aug 8, 2023 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | - |
Aug 7, 2023 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | - |
Aug 4, 2023 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | - |
Aug 3, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Aug 2, 2023 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | - |
Aug 1, 2023 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | - |
Jul 31, 2023 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | - |
Jul 28, 2023 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | - |
Jul 27, 2023 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | - |
Jul 26, 2023 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | - |
Jul 25, 2023 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | - |
Jul 24, 2023 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | - |
Jul 21, 2023 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
Jul 20, 2023 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | - |
Jul 19, 2023 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | - |
Jul 18, 2023 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | - |
Jul 17, 2023 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | - |
Jul 14, 2023 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | - |
Jul 13, 2023 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | - |
Jul 12, 2023 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | - |
Jul 11, 2023 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | - |
Jul 10, 2023 | 0.7874 | 0.7874 | 0.7874 | 0.7874 | 0.7874 | - |
Jul 7, 2023 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | - |
Jul 6, 2023 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | - |
Jul 5, 2023 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | - |
Jul 4, 2023 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | - |
Jul 3, 2023 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | - |
Jun 30, 2023 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | - |
Jun 29, 2023 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | - |
Jun 28, 2023 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
Jun 27, 2023 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | - |
Jun 26, 2023 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | - |
Jun 22, 2023 | 0.7903 | 0.7903 | 0.7903 | 0.7903 | 0.7903 | - |
Jun 21, 2023 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
Jun 20, 2023 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | - |
Jun 19, 2023 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | - |
Jun 16, 2023 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | - |
Jun 15, 2023 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | - |
Jun 14, 2023 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | - |
Jun 13, 2023 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | - |
Jun 12, 2023 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | - |
Jun 9, 2023 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | - |
Jun 8, 2023 | 0.8236 | 0.8236 | 0.8236 | 0.8236 | 0.8236 | - |
Jun 7, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Jun 6, 2023 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | - |
Jun 5, 2023 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | - |
Jun 2, 2023 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | - |
Jun 1, 2023 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | - |
May 31, 2023 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | - |
May 30, 2023 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | - |
May 29, 2023 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | - |
May 26, 2023 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | - |
May 25, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | - |
May 24, 2023 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | - |
May 23, 2023 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
May 22, 2023 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
May 19, 2023 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | - |
May 17, 2023 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | - |
May 16, 2023 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | - |
May 15, 2023 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | - |
May 12, 2023 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | - |
May 11, 2023 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | - |
May 10, 2023 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
May 9, 2023 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | - |
May 8, 2023 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | - |
May 5, 2023 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | - |
May 4, 2023 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | - |
May 3, 2023 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | - |
May 2, 2023 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | - |
Apr 28, 2023 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | - |
Apr 27, 2023 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | - |
Apr 26, 2023 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
KINCX Kinetics Internet Adv C
55.90
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
KINAX Kinetics Internet Adv A
68.32
+1.05%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%
FANAX Fidelity Advisor Energy A
50.13
+0.62%
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
NEEIX Needham Growth Institutional
68.19
+0.60%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
NEEGX Needham Growth Retail
65.40
+0.58%
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
MOWNX Moerus Worldwide Value N
15.61
+0.52%
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
DGIFX Disciplined Growth Investors
28.70
+0.49%
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
GMOWX GMO Resources Fund
22.11
+0.45%
GOVIX GMO Resources Fund
22.11
+0.45%
GAAHX GMO Resources Fund
22.16
+0.45%
GEACX GMO Resources I
22.18
+0.45%
GOFIX GMO Resources Fund
22.19
+0.45%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
EVDAX Camelot Event Driven A
19.32
+0.42%
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%
EVDIX Camelot Event Driven Institutional
19.79
+0.41%
KSOCX Kinetics Small Cap Opportunities Adv C
101.68
+0.40%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.47
+0.40%
KSCYX Kinetics Small Cap Opportunities Inst
115.94
+0.40%
RMLPX Recurrent MLP & Infrastructure Class I
23.16
+0.39%
FGFRX Federated Hermes Intl Leaders R
36.87
+0.38%
FGFAX Federated Hermes International Leaders A
37.15
+0.38%
FGRSX Federated Hermes Intl Leaders R6
37.15
+0.38%
FGFLX Federated Hermes Intl Leaders IS
37.20
+0.38%