Frankfurt - Delayed Quote • EUR
LC Euro Curatelle ISR C (0P0001NVAZ.F)
At close: October 31 at 9:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
Oct 30, 2023 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
Oct 27, 2023 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
Oct 26, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
Oct 25, 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
Oct 24, 2023 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
Oct 23, 2023 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
Oct 20, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
Oct 19, 2023 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
Oct 18, 2023 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | - |
Oct 17, 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
Oct 16, 2023 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
Oct 13, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
Oct 12, 2023 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
Oct 11, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
Oct 10, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Oct 9, 2023 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
Oct 6, 2023 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
Oct 5, 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
Oct 4, 2023 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
Oct 3, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
Oct 2, 2023 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
Sep 29, 2023 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
Sep 28, 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
Sep 27, 2023 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
Sep 26, 2023 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
Sep 25, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
Sep 22, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
Sep 21, 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
Sep 20, 2023 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
Sep 19, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
Sep 18, 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
Sep 15, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
Sep 14, 2023 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
Sep 13, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
Sep 12, 2023 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
Sep 11, 2023 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
Sep 8, 2023 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
Sep 7, 2023 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
Sep 6, 2023 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
Sep 5, 2023 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
Sep 4, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
Sep 1, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
Aug 31, 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
Aug 30, 2023 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
Aug 29, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
Aug 28, 2023 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
Aug 25, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
Aug 24, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
Aug 23, 2023 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - |
Aug 22, 2023 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
Aug 21, 2023 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
Aug 18, 2023 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
Aug 17, 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
Aug 16, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
Aug 14, 2023 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
Aug 11, 2023 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
Aug 10, 2023 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | - |
Aug 9, 2023 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
Aug 8, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
Aug 7, 2023 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
Aug 4, 2023 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
Aug 3, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
Aug 2, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | - |
Aug 1, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
Jul 31, 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
Jul 28, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
Jul 27, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
Jul 26, 2023 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
Jul 25, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
Jul 24, 2023 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | - |
Jul 21, 2023 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
Jul 20, 2023 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | - |
Jul 19, 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
Jul 18, 2023 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
Jul 17, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
Jul 13, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
Jul 12, 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
Jul 11, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
Jul 10, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
Jul 7, 2023 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
Jul 6, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
Jul 5, 2023 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
Jul 4, 2023 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
Jul 3, 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
Jun 30, 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
Jun 29, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
Jun 28, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
Jun 27, 2023 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
Jun 26, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
Jun 23, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
Jun 22, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
Jun 21, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
Jun 20, 2023 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
Jun 19, 2023 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | - |
Jun 16, 2023 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
Jun 15, 2023 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
Jun 14, 2023 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
Jun 13, 2023 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
Jun 12, 2023 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
Jun 9, 2023 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
Jun 8, 2023 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
Jun 7, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
Jun 6, 2023 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
Jun 5, 2023 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
Jun 2, 2023 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
Jun 1, 2023 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
May 31, 2023 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
May 30, 2023 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
May 26, 2023 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
May 25, 2023 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
May 24, 2023 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
May 23, 2023 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
May 22, 2023 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
May 19, 2023 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | - |
May 17, 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
May 16, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
May 15, 2023 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
May 12, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
May 11, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
May 10, 2023 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
May 9, 2023 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
May 5, 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
May 4, 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
May 3, 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
May 2, 2023 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - |
Apr 28, 2023 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
Apr 27, 2023 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
Apr 26, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.47
+1.80%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.38
+1.79%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.56
+1.79%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.72
+1.79%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.68
+1.78%
DNDGX Dunham Small Cap Growth N
17.53
+1.33%
DADGX Dunham Small Cap Growth A
16.06
+1.32%
GVEQX Government Street Equity Fund
109.99
+1.29%
EILGX Eaton Vance Atlanta Capital Focused Gr I
17.78
+1.25%
EAALX Eaton Vance Atlanta Capital Focused Gr A
20.41
+1.24%
EAGCX Eaton Vance Atlanta Capital Focused Gr C
18.06
+1.23%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
WBSRX William Blair Small Cap Growth R6
33.35
+1.12%
AFCSX American Century Focused Intl Gr I
16.27
+1.12%
AFCMX American Century Focused Intl Gr R6
16.36
+1.11%
WBSIX William Blair Small Cap Growth I
33.22
+1.10%
AFCWX American Century Focused Intl Gr R
15.75
+1.09%
AFCGX American Century Focused Intl Gr G
16.69
+1.09%
WBSNX William Blair Small Cap Growth N
27.83
+1.09%
AFCLX American Century Focused Intl Gr A
15.95
+1.08%
KINCX Kinetics Internet Adv C
55.90
+1.07%
AFCHX American Century Focused Intl Gr C
15.16
+1.07%
AFCNX American Century Focused Intl Gr Inv
16.13
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
HVEIX HVIA Equity Institutional
24.03
+1.05%
KINAX Kinetics Internet Adv A
68.32
+1.05%
WAMCX Wasatch Ultra Growth
30.92
+1.01%
WGMCX Wasatch Ultra Growth Institutional
31.06
+1.01%
SCVEX Hartford Schroders International Stock Fund
17.80
+0.96%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
HSWSX Hartford Schroders International Stk R4
17.17
+0.94%
SCIEX Hartford Schroders International Stk I
17.20
+0.94%
HSWTX Hartford Schroders International Stk R5
17.21
+0.94%
HSWYX Hartford Schroders International Stk Y
17.25
+0.94%
WIESX Wasatch Emerging Markets Select Instl
16.23
+0.93%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
WAESX Wasatch Emerging Markets Select Investor
15.79
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
ESGMX Mirova Global Sustainable Equity A
19.27
+0.84%
ESGCX Mirova Global Sustainable Equity C
18.21
+0.83%
ESGYX Mirova Global Sustainable Equity Y
19.46
+0.83%
ESGNX Mirova Global Sustainable Equity N
19.47
+0.83%
AGCLX American Century Global Small Cap A
17.07
+0.83%
AGCVX American Century Global Small Cap Inv
17.37
+0.81%
AGCSX American Century Global Small Cap I
17.61
+0.80%
AGCTX American Century Global Small Cap R6
17.79
+0.79%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
AGCWX American Century Global Small Cap R
16.70
+0.78%
AGCHX American Century Global Small Cap C
15.88
+0.76%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
WSMDX William Blair Small-Mid Cap Growth I
28.78
+0.74%
WSMRX William Blair Small-Mid Cap Growth R6
28.88
+0.70%
WSMNX William Blair Small-Mid Cap Growth N
26.34
+0.69%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
CDHAX Calvert International Responsible Idx A
29.20
+0.65%
AUERX Auer Growth
15.44
+0.65%
CDHRX Calvert International Responsible Idx R6
29.57
+0.65%
CDHIX Calvert International Responsible Idx I
29.61
+0.65%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%