Tokyo - Delayed Quote • JPY
NEXT NOTES Tokyo Stock Exchange Mothers Index ETN (2042.T)
At close: 3:15 PM GMT+9
Loading Chart for 2042.T
DELL
- Previous Close
6,845.00 - Open
6,800.00 - Bid --
- Ask --
- Day's Range
6,771.00 - 6,889.00 - 52 Week Range
6,771.00 - 7,185.00 - Volume
1,224 - Avg. Volume
6,419 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return -34.30%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.50%
Nomura Europe Finance NV
Fund Family
--
Fund Category
--
Net Assets
2013-10-28
Inception Date
Performance Overview: 2042.T
Trailing returns as of 5/9/2022.
People Also Watch
2516.T TSE Growth 250 ETF
502.00
+0.62%
2031.T NEXT NOTES HSI Leveraged ETN
4,725.00
+6.30%
2043.T NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
18,555.00
+0.35%
2033.T NEXT NOTES KOSPI200 Leverage ETN
13,645.00
+1.45%
2039.T NEXT NOTES Dubai Crude Oil Futures Bear ETN
901.00
-1.21%
1563.T TSE Growth Core ETF
2,190.00
+0.05%
2047.T NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN
3,975.00
-0.25%
2048.T NEXT NOTES Nomura Japan Equity High Dividend 70,Net TR USD Hdg Idx ETN
30,310.00
+1.71%
2045.T NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
16,000.00
+1.01%
2032.T NEXT NOTES HSI Short ETN
9,602.00
-2.18%
2044.T NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
29,070.00
+0.59%
2034.T NEXT NOTES F-KOSPI200 Inverse ETN
7,710.00
-0.43%
2037.T NEXT NOTES Nikkei-TOCOM Inverse Gold ETN
2,841.00
-0.94%
2041.T NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,614.00
+0.35%
2036.T NEXT NOTES Nikkei-TOCOM Leveraged Gold ETN
56,420.00
+2.08%
2038.T NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN
2,470.00
+2.36%
Related ETF News
Related Tickers
CQQQ Invesco China Technology ETF
34.07
+3.97%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.39
+3.00%
EZA iShares MSCI South Africa ETF
40.08
+2.71%
QLD ProShares Ultra QQQ
81.46
+2.65%
TUR iShares MSCI Turkey ETF
39.61
+2.19%
IGM iShares Expanded Tech Sector ETF
83.50
+2.18%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
IYW iShares U.S. Technology ETF
130.67
+1.93%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
IWY iShares Russell Top 200 Growth ETF
190.30
+1.85%
ITB iShares U.S. Home Construction ETF
106.36
+1.86%
IVW iShares S&P 500 Growth ETF
82.43
+1.80%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.22
+1.80%
ONEQ Fidelity Nasdaq Composite Index ETF
62.57
+1.76%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.40
+1.75%
CNYA iShares MSCI China A ETF
26.41
+1.69%
IWF iShares Russell 1000 Growth ETF
327.57
+1.71%
SCHG Schwab U.S. Large-Cap Growth ETF
90.36
+1.70%
VUG Vanguard Growth Index Fund ETF Shares
334.74
+1.69%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.29
+1.68%
MGK Vanguard Mega Cap Growth Index Fund
277.38
+1.68%
IETC iShares U.S. Tech Independence Focused ETF
68.03
+1.69%
LIT Global X Lithium & Battery Tech ETF
42.91
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.35
+1.65%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
CIBR First Trust NASDAQ Cybersecurity ETF
55.05
+1.61%
IUSG iShares Core S&P U.S. Growth ETF
114.11
+1.60%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
CNRG SPDR Kensho Clean Power ETF
58.88
+1.57%
XHB SPDR S&P Homebuilders ETF
104.05
+1.54%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.13
+1.49%
XLG Invesco S&P 500 Top 50 ETF
41.12
+1.46%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
DXJ WisdomTree Japan Hedged Equity Fund
107.18
+1.47%
SMH VanEck Semiconductor ETF
215.27
+1.45%
VGT Vanguard Information Technology Index Fund ETF Shares
502.79
+1.48%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
FLJH Franklin FTSE Japan Hedged ETF
30.87
+1.45%
IXN iShares Global Tech ETF
71.73
+1.39%
REZ iShares Residential and Multisector Real Estate ETF
71.07
+1.26%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
QQQ Invesco QQQ Trust
429.97
+1.30%
IOO iShares Global 100 ETF
88.24
+1.31%
FTEC Fidelity MSCI Information Technology Index ETF
149.41
+1.32%
OEF iShares S&P 100 ETF
241.34
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
PSI Invesco Semiconductors ETF
54.08
+1.21%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
QTUM Defiance Quantum ETF
58.04
+1.19%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
SPHQ Invesco S&P 500 Quality ETF
59.22
+1.14%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.96
+1.12%
XLK Technology Select Sector SPDR Fund
199.78
+1.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
SOXX iShares Semiconductor ETF
214.72
+1.09%
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.08%
SPHB Invesco S&P 500 High Beta ETF
83.30
+1.07%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
EWT iShares MSCI Taiwan ETF
47.04
+1.07%
MGC Vanguard Mega Cap Index Fund
181.88
+1.08%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.68
+1.02%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.08
+1.02%
GDX VanEck Gold Miners ETF
34.66
+0.95%
EWD iShares MSCI Sweden ETF
39.14
+0.98%
XLRE The Real Estate Select Sector SPDR Fund
36.77
+0.93%
IJS iShares S&P Small-Cap 600 Value ETF
97.66
+1.00%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.08
+1.01%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
EWM iShares MSCI Malaysia ETF
22.27
+1.00%
IJR iShares Core S&P Small-Cap ETF
105.90
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.57
+0.97%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.58
+0.96%
EWW iShares MSCI Mexico ETF
66.39
+0.90%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.83
+0.95%
VOO Vanguard S&P 500 ETF
466.83
+0.92%
SUSA iShares MSCI USA ESG Select ETF
105.36
+0.91%
IVV iShares Core S&P 500 ETF
510.42
+0.91%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.00
+0.94%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.10
+0.92%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.91
+0.92%
IWB iShares Russell 1000 ETF
279.29
+0.90%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.37
+0.92%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.66
+0.89%
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
SPY SPDR S&P 500 ETF Trust
507.92
+0.88%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.23
+0.89%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.95
+1.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.25
+0.90%
XSMO Invesco S&P SmallCap Momentum ETF
58.53
+0.90%