Milan - Delayed Quote • EUR
GraniteShares 3x Short FAANG Daily ETC (3SFG.MI)
At close: March 25 at 4:53 PM GMT+1
Loading Chart for 3SFG.MI
DELL
- Previous Close
11.78 - Open
11.10 - Bid 11.91 x --
- Ask 12.10 x --
- Day's Range
11.10 - 12.00 - 52 Week Range
0.47 - 31.19 - Volume
30 - Avg. Volume
1 - Net Assets 196.6k
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.00%
GraniteShares Jersey Ltd
Fund Family
--
Fund Category
196.6k
Net Assets
2021-03-04
Inception Date
People Also Watch
3SZN.MI GraniteShares 3x Short Amazon Daily ETP
10.83
-12.12%
3SNV.MI GraniteShares 3x Short NVIDIA Daily ETP
0.1451
-18.94%
3SPO.MI GraniteShares 3x Short Spotify Daily ETP
0.0314
-4.85%
3SMS.MI GraniteShares 3x Short Microsoft Daily ETP
20.62
-11.05%
3SFT.MI GraniteShares 3x Short FATANG Daily ETC
14.04
+12.50%
3SPA.MI GraniteShares 3x Short Palantir Daily ETC
0.0027
-12.90%
3SFT.L GraniteShares 3x Short FATANG Daily ETC
13.49
-3.35%
3SFG.L GraniteShares 3x Short FAANG Daily ETC
12.87
+4.63%
3STS.MI GraniteShares 3x Short Tesla Daily ETP
21.25
-7.77%
3SNF.MI GraniteShares 3x Short Netflix Daily ETP
7.58
+1.27%
3SAL.PA GraniteShares 3x Short Alphabet
10.20
-30.48%
3SAL.MI GraniteShares 3x Short Alphabet Daily ETP
10.20
-30.46%
3SMO.MI GraniteShares 3x Short Moderna Daily ETC
0.1298
+13.16%
3SPP.MI GraniteShares 3x Short PayPal Daily ETP
5.67
-6.82%
3GFM.MI GraniteShares 3x Long GAFAM Daily ETC
36.51
+15.23%
3FTG.MI GraniteShares 3x Long FATANG Daily ETC
49.55
+11.47%
Related ETF News
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.82
+3.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.93
+1.65%
CNYA iShares MSCI China A ETF
26.38
+1.58%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
QQQ Invesco QQQ Trust
431.00
+1.54%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
IXN iShares Global Tech ETF
71.80
+1.48%
EPU iShares MSCI Peru ETF
41.09
+1.56%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
PEXL Pacer US Export Leaders ETF
47.65
+1.08%
CEFS Saba Closed-End Funds ETF
19.83
+0.92%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.66
+1.20%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.64
+1.18%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
VV Vanguard Large Cap Index Fund
233.54
+1.09%