NasdaqCM - Delayed Quote • USD
Aurora Cannabis Inc. (ACB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2015 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Dec 23, 2015 | 22.80 | 44.28 | 22.80 | 44.28 | 44.28 | 84 |
| Dec 22, 2015 | 45.48 | 45.48 | 44.52 | 44.52 | 44.52 | 59 |
| Dec 21, 2015 | 48.00 | 48.00 | 45.36 | 45.36 | 45.36 | 27 |
Related Tickers
CGC Canopy Growth Corporation
8.91
+2.41%
TLRY Tilray Brands, Inc.
1.7800
+1.71%
CRON Cronos Group Inc.
2.5900
+3.60%
WEED.TO Canopy Growth Corporation
12.15
+2.45%
CURLF Curaleaf Holdings, Inc.
5.0000
+5.26%
TLRY.TO Tilray Brands, Inc.
2.4300
+0.83%
OGI Organigram Holdings Inc.
1.8600
0.00%
TCNNF Trulieve Cannabis Corp.
10.57
+3.83%
GTBIF Green Thumb Industries Inc.
12.22
+3.56%
CRLBF Cresco Labs Inc.
2.0500
+5.13%