Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco High Yield Municipal Fund Class A (ACTHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
9.11-0.05 (-0.55%)
At close: 06:46PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 2022------
Aug 16, 20229.169.169.169.169.16-
Aug 15, 20229.179.179.179.179.17-
Aug 12, 20229.189.189.189.189.18-
Aug 11, 20229.189.189.189.189.18-
Aug 10, 20229.189.189.189.189.18-
Aug 09, 20229.179.179.179.179.17-
Aug 08, 20229.189.189.189.189.18-
Aug 05, 20229.189.189.189.189.18-
Aug 04, 20229.219.219.219.219.21-
Aug 03, 20229.219.219.219.219.21-
Aug 02, 20229.239.239.239.239.23-
Aug 01, 20229.199.199.199.199.19-
Jul 29, 20229.189.189.189.189.18-
Jul 28, 20229.169.169.169.169.16-
Jul 27, 20229.129.129.129.129.12-
Jul 26, 20229.109.109.109.109.10-
Jul 25, 20229.089.089.089.089.08-
Jul 22, 20229.079.079.079.079.07-
Jul 21, 20229.049.049.049.049.04-
Jul 20, 20229.049.049.049.049.04-
Jul 19, 20229.039.039.039.039.03-
Jul 18, 20229.039.039.039.039.03-
Jul 15, 20229.039.039.039.039.03-
Jul 14, 20229.039.039.039.039.03-
Jul 13, 20229.029.029.029.029.02-
Jul 12, 20229.029.029.029.029.02-
Jul 11, 20229.039.039.039.039.03-
Jul 08, 20229.029.029.029.029.02-
Jul 07, 20229.029.029.029.029.02-
Jul 06, 20229.009.009.009.009.00-
Jul 05, 20228.968.968.968.968.96-
Jul 01, 20228.938.938.938.938.93-
Jun 30, 20228.878.878.878.878.87-
Jun 29, 20228.838.838.838.838.83-
Jun 28, 20228.828.828.828.828.82-
Jun 27, 20228.838.838.838.838.83-
Jun 24, 20228.838.838.838.838.83-
Jun 23, 20228.818.818.818.818.81-
Jun 22, 20228.768.768.768.768.76-
Jun 21, 20228.748.748.748.748.74-
Jun 17, 20228.758.758.758.758.75-
Jun 16, 20228.748.748.748.748.74-
Jun 15, 20228.748.748.748.748.74-
Jun 14, 20228.748.748.748.748.74-
Jun 13, 20228.868.868.868.868.86-
Jun 10, 20229.099.099.099.099.09-
Jun 09, 20229.149.149.149.149.14-
Jun 08, 20229.209.209.209.209.20-
Jun 07, 20229.239.239.239.239.23-
Jun 06, 20229.259.259.259.259.25-
Jun 03, 20229.279.279.279.279.27-
Jun 02, 20229.289.289.289.289.28-
Jun 01, 20229.309.309.309.309.30-
May 31, 20229.309.309.309.309.30-
May 27, 20229.289.289.289.289.28-
May 26, 20229.239.239.239.239.23-
May 25, 20229.129.129.129.129.12-
May 24, 20229.039.039.039.039.03-
May 23, 20228.958.958.958.958.95-
May 20, 20228.928.928.928.928.92-
May 19, 20228.888.888.888.888.88-
May 18, 20228.868.868.868.868.86-
May 17, 20228.898.898.898.898.89-
May 16, 20228.938.938.938.938.93-
May 13, 20228.958.958.958.958.95-
May 12, 20229.009.009.009.009.00-
May 11, 20229.029.029.029.029.02-
May 10, 20229.049.049.049.049.04-
May 09, 20229.069.069.069.069.06-
May 06, 20229.099.099.099.099.09-
May 05, 20229.129.129.129.129.12-
May 04, 20229.149.149.149.149.14-
May 03, 20229.159.159.159.159.15-
May 02, 20229.179.179.179.179.17-
Apr 29, 20229.199.199.199.199.19-
Apr 28, 20229.209.209.209.209.20-
Apr 27, 20229.229.229.229.229.22-
Apr 26, 20229.239.239.239.239.23-
Apr 25, 20229.239.239.239.239.23-
Apr 22, 20229.249.249.249.249.24-
Apr 21, 20229.259.259.259.259.25-
Apr 20, 20229.279.279.279.279.27-
Apr 19, 20229.279.279.279.279.27-
Apr 18, 20229.349.349.349.349.34-
Apr 14, 20229.389.389.389.389.38-
Apr 13, 20229.389.389.389.389.38-
Apr 12, 20229.379.379.379.379.37-
Apr 11, 20229.409.409.409.409.40-
Apr 08, 20229.469.469.469.469.46-
Apr 07, 20229.479.479.479.479.47-
Apr 06, 20229.509.509.509.509.50-
Apr 05, 20229.569.569.569.569.56-
Apr 04, 20229.579.579.579.579.57-
Apr 01, 20229.579.579.579.579.57-
Mar 31, 20229.569.569.569.569.56-
Mar 30, 20229.539.539.539.539.53-
Mar 29, 20229.539.539.539.539.53-
Mar 28, 20229.569.569.569.569.56-
Mar 25, 20229.579.579.579.579.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement