NYSEArca - Delayed Quote USD

ProShares Ultra Silver (AGQ)

33.94 -0.51 (-1.48%)
At close: 4:00 PM EDT
34.00 +0.06 (+0.18%)
After hours: 7:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGQ240517C00039000 4/26/2024 7:47 PM 2024-05-17 0.57 0.55 0.60 -0.36 -38.71% 30 167 63.38%
AGQ240621C00039000 4/25/2024 5:30 PM 2024-06-21 1.60 1.55 1.65 -0.30 -15.79% 2 842 62.43%
AGQ240920C00039000 4/24/2024 4:33 PM 2024-09-20 3.88 3.60 3.80 0.00 0.00% 17 87 64.09%
AGQ250117C00039000 4/26/2024 2:51 PM 2025-01-17 5.50 5.20 5.70 0.10 1.85% 2 16 62.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGQ240517P00039000 4/22/2024 6:29 PM 2024-05-17 5.80 5.50 5.70 0.00 0.00% 1 41 61.91%
AGQ240621P00039000 4/22/2024 2:26 PM 2024-06-21 6.10 6.30 6.50 0.00 0.00% 1 19 57.01%
AGQ240920P00039000 4/15/2024 7:47 PM 2024-09-20 6.60 8.00 8.20 0.00 0.00% 1 71 56.32%
AGQ260116P00039000 4/15/2024 1:39 PM 2026-01-16 10.30 11.10 12.20 0.00 0.00% - 2 50.44%

Related Tickers