NYSEArca - Delayed Quote USD

ProShares Ultra Silver (AGQ)

33.94 -0.51 (-1.48%)
At close: April 26 at 4:00 PM EDT
34.00 +0.06 (+0.18%)
After hours: April 26 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGQ240517C00055000 4/26/2024 5:01 PM 2024-05-17 0.10 0.05 0.15 -0.05 -33.33% 18 140 102.73%
AGQ240621C00055000 4/25/2024 5:13 PM 2024-06-21 0.48 0.30 0.45 0.00 0.00% 102 145 80.76%
AGQ240920C00055000 4/23/2024 3:57 PM 2024-09-20 1.61 1.55 1.65 0.00 0.00% 8 21 74.41%
AGQ250117C00055000 4/25/2024 5:16 PM 2025-01-17 2.90 2.75 3.30 0.00 0.00% 1 66 70.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers