U.S. Markets close in 1 hr

American Century Disciplined Core Value Fund R Class (AICRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
43.19+0.37 (+0.86%)
As of 5:30PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202145.0745.0745.0745.0745.07-
Sep 02, 202145.1845.1845.1845.1845.18-
Sep 01, 202144.9044.9044.9044.9044.90-
Aug 31, 202145.0145.0145.0145.0145.01-
Aug 30, 202145.0745.0745.0745.0745.07-
Aug 27, 202145.0845.0845.0845.0845.08-
Aug 26, 202144.6744.6744.6744.6744.67-
Aug 25, 202144.9044.9044.9044.9044.90-
Aug 24, 202144.7044.7044.7044.7044.70-
Aug 23, 202144.5344.5344.5344.5344.53-
Aug 20, 202144.1844.1844.1844.1844.18-
Aug 19, 202143.8043.8043.8043.8043.80-
Aug 18, 202144.0344.0344.0344.0344.03-
Aug 17, 202144.4744.4744.4744.4744.47-
Aug 16, 202144.9044.9044.9044.9044.90-
Aug 13, 202144.8344.8344.8344.8344.83-
Aug 12, 202144.8144.8144.8144.8144.81-
Aug 11, 202144.7544.7544.7544.7544.75-
Aug 10, 202144.4844.4844.4844.4844.48-
Aug 09, 202144.2244.2244.2244.2244.22-
Aug 06, 202144.1844.1844.1844.1844.18-
Aug 05, 202143.9743.9743.9743.9743.97-
Aug 04, 202143.7843.7843.7843.7843.78-
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 202143.7543.7543.7543.7543.75-
Jul 29, 202143.8743.8743.8743.8743.87-
Jul 28, 202143.4343.4343.4343.4343.43-
Jul 27, 202143.3843.3843.3843.3843.38-
Jul 26, 202143.5243.5243.5243.5243.52-
Jul 23, 202143.4043.4043.4043.4043.40-
Jul 22, 202143.0443.0443.0443.0443.04-
Jul 21, 202143.2143.2143.2143.2143.21-
Jul 20, 202142.7442.7442.7442.7442.74-
Jul 19, 202141.8541.8541.8541.8541.85-
Jul 16, 202142.4742.4742.4742.4742.47-
Jul 15, 202142.9042.9042.9042.9042.90-
Jul 14, 202143.0343.0343.0343.0343.03-
Jul 13, 202143.1343.1343.1343.1343.13-
Jul 12, 202143.5643.5643.5643.5643.56-
Jul 09, 202143.3743.3743.3743.3743.37-
Jul 08, 202142.6542.6542.6542.6542.65-
Jul 07, 202143.0643.0643.0643.0643.06-
Jul 06, 202142.9342.9342.9342.9342.93-
Jul 02, 202143.4643.4643.4643.4643.46-
Jul 01, 202143.4043.4043.4043.4043.40-
Jun 30, 202143.1843.1843.1843.1843.18-
Jun 29, 202143.0343.0343.0343.0343.03-
Jun 28, 202143.0543.0543.0543.0543.05-
Jun 25, 202143.2243.2243.2243.2243.22-
Jun 24, 202143.0343.0343.0343.0343.03-
Jun 23, 202142.6742.6742.6742.6742.67-
Jun 22, 202142.7242.7242.7242.7242.72-
Jun 22, 20210.048 Dividend
Jun 21, 202142.6842.6842.6842.6842.63-
Jun 18, 202141.8441.8441.8441.8441.79-
Jun 17, 202142.6642.6642.6642.6642.61-
Jun 16, 202143.3643.3643.3643.3643.31-
Jun 15, 202143.7443.7443.7443.7443.69-
Jun 14, 202143.6743.6743.6743.6743.62-
Jun 11, 202144.0344.0344.0344.0343.98-
Jun 10, 202143.9243.9243.9243.9243.87-
Jun 09, 202144.0844.0844.0844.0844.03-
Jun 08, 202144.4044.4044.4044.4044.35-
Jun 07, 202144.3244.3244.3244.3244.27-
Jun 04, 202144.4944.4944.4944.4944.44-
Jun 03, 202144.3144.3144.3144.3144.26-
Jun 02, 202144.2444.2444.2444.2444.19-
Jun 01, 202144.2644.2644.2644.2644.21-
May 28, 202143.9843.9843.9843.9843.93-
May 27, 202144.0644.0644.0644.0644.01-
May 26, 202143.7443.7443.7443.7443.69-
May 25, 202143.5743.5743.5743.5743.52-
May 24, 202143.7943.7943.7943.7943.74-
May 21, 202143.5843.5843.5843.5843.53-
May 20, 202143.3743.3743.3743.3743.32-
May 19, 202143.1843.1843.1843.1843.13-
May 18, 202143.4243.4243.4243.4243.37-
May 17, 202143.8743.8743.8743.8743.82-
May 14, 202143.8043.8043.8043.8043.75-
May 13, 202143.2243.2243.2243.2243.17-
May 12, 202142.5342.5342.5342.5342.48-
May 11, 202143.4243.4243.4243.4243.37-
May 10, 202144.0344.0344.0344.0343.98-
May 07, 202144.2044.2044.2044.2044.15-
May 06, 202143.7443.7443.7443.7443.69-
May 05, 202143.3443.3443.3443.3443.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...