NYSE - Delayed Quote • USD
American International Group, Inc. (AIG)
At close: 4:00 PM EDT
After hours: 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00066000 | 4/22/2024 7:17 PM | 2024-05-10 | 9.63 | 8.70 | 9.00 | 0.00 | 0.00% | 1 | 0 | 52.44% |
| AIG240524C00066000 | 4/24/2024 6:06 PM | 2024-05-24 | 9.67 | 8.10 | 9.90 | 0.00 | 0.00% | 4 | 9 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00066000 | 3/15/2024 2:40 PM | 2024-04-26 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | - | 6 | 151.17% |
Related Tickers
ACGL Arch Capital Group Ltd.
90.90
-2.31%
SLF Sun Life Financial Inc.
51.67
+0.68%
ORI Old Republic International Corporation
30.13
+0.37%
ALV.DE Allianz SE
265.50
+1.07%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
CS.PA AXA SA
33.85
+0.15%
BRK-A Berkshire Hathaway Inc.
606,920.00
-0.76%
EQH Equitable Holdings, Inc.
36.89
-0.65%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AEG Aegon Ltd.
6.20
+1.14%