NYSEArca - Delayed Quote USD

InfraCap MLP ETF (AMZA)

40.90 +0.03 (+0.07%)
At close: April 26 at 4:00 PM EDT
40.90 0.00 (0.00%)
After hours: April 26 at 7:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZA240517C00039000 4/17/2024 5:06 PM 39 0.62 0.80 2.70 0.00 0.00% 5 16 41.11%
AMZA240517C00040000 4/26/2024 6:30 PM 40 0.95 0.85 1.50 -0.08 -7.77% 1 12 25.44%
AMZA240517C00041000 4/25/2024 7:25 PM 41 0.45 0.35 0.70 0.00 0.00% 29 85 19.09%
AMZA240517C00042000 4/26/2024 6:21 PM 42 0.10 0.10 0.30 -0.05 -33.33% 1 16 18.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZA240517P00036000 4/10/2024 7:38 PM 36 0.05 0.00 0.80 0.00 0.00% - 0 52.83%
AMZA240517P00038000 4/17/2024 4:20 PM 38 0.46 0.00 0.45 0.00 0.00% - 2 38.87%
AMZA240517P00039000 4/26/2024 3:39 PM 39 0.30 0.05 0.30 -0.03 -9.09% 1 6 25.29%
AMZA240517P00040000 4/16/2024 1:37 PM 40 1.15 0.00 0.60 0.00 0.00% 10 13 25.49%

Related Tickers