NYSE - Nasdaq Real Time Price USD

Abercrombie & Fitch Co. (ANF)

119.88 +4.43 (+3.84%)
As of 12:28 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANF250117C00010000 4/23/2024 2:08 PM 2025-01-17 107.48 108.10 111.60 0.00 0.00% 1 9 207.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANF250117P00010000 1/3/2024 8:52 PM 2025-01-17 0.10 0.00 0.20 0.00 0.00% 1 45 123.05%

Related Tickers

GPS The Gap, Inc.
21.21
+4.87%
 
AEO American Eagle Outfitters, Inc.
24.03
+4.74%
 
URBN Urban Outfitters, Inc.
39.82
+2.68%
 
LULU Lululemon Athletica Inc.
364.99
+1.39%
 
BURL Burlington Stores, Inc.
185.52
+3.92%
 
VSCO Victoria's Secret & Co.
17.45
+2.71%
 
FL Foot Locker, Inc.
22.01
+0.34%
 
BOOT Boot Barn Holdings, Inc.
107.31
+0.03%
 
TJX The TJX Companies, Inc.
96.86
+0.45%
 
PLCE The Children's Place, Inc.
7.10
+3.65%