NYSE - Delayed Quote • USD
Abercrombie & Fitch Co. (ANF)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00055000 | 4/12/2024 6:36 PM | 2024-05-17 | 58.23 | 65.30 | 69.00 | 0.00 | 0.00% | 1 | 4 | 134.38% |
| ANF240621C00055000 | 2/20/2024 3:11 PM | 2024-06-21 | 63.20 | 82.60 | 84.40 | 0.00 | 0.00% | 1 | 131 | 337.26% |
| ANF240816C00055000 | 2/14/2024 4:32 PM | 2024-08-16 | 64.50 | 70.40 | 74.90 | 0.00 | 0.00% | 55 | 55 | 147.12% |
| ANF250117C00055000 | 4/18/2024 5:56 PM | 2025-01-17 | 58.85 | 69.30 | 72.40 | 0.00 | 0.00% | 5 | 95 | 83.78% |
| ANF260116C00055000 | 12/28/2023 3:52 PM | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00055000 | 4/17/2024 2:25 PM | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 113 | 157.62% |
| ANF240621P00055000 | 3/21/2024 3:45 PM | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | 0.00% | 2 | 270 | 102.44% |
| ANF240816P00055000 | 4/23/2024 1:43 PM | 2024-08-16 | 0.40 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 128 | 73.68% |
| ANF250117P00055000 | 4/22/2024 1:30 PM | 2025-01-17 | 2.15 | 1.00 | 1.85 | 0.00 | 0.00% | 1 | 115 | 64.15% |
| ANF260116P00055000 | 4/2/2024 2:49 PM | 2026-01-16 | 5.10 | 4.90 | 5.40 | 0.00 | 0.00% | 4 | 57 | 60.55% |
Related Tickers
GPS The Gap, Inc.
21.35
+5.59%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
URBN Urban Outfitters, Inc.
40.53
+4.51%
LULU Lululemon Athletica Inc.
364.70
+1.31%
BURL Burlington Stores, Inc.
184.19
+3.17%
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%
TJX The TJX Companies, Inc.
96.36
-0.06%
PLCE The Children's Place, Inc.
7.09
+3.50%