APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920C000850002019-08-09 12:27PM EDT85.0012.7412.5015.200.00-1053.74%
APPF190920C000900002019-08-16 11:58AM EDT90.0010.417.8010.800.00-1059.30%
APPF190920C000950002019-08-19 10:45AM EDT95.005.105.106.200.00-2044.02%
APPF190920C001000002019-08-20 12:11PM EDT100.002.752.553.00+0.25+10.00%1036.35%
APPF190920C001050002019-08-20 3:55PM EDT105.001.450.452.15+0.30+26.09%5042.90%
APPF190920C001100002019-07-30 1:43PM EDT110.000.800.200.750.00--037.16%
APPF190920C001150002019-08-20 10:34AM EDT115.000.050.000.70-0.32-86.49%5045.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920P000800002019-07-30 2:56PM EDT80.000.770.002.300.00--061.33%
APPF190920P000850002019-08-19 11:51AM EDT85.000.800.501.000.00-2045.19%
APPF190920P000900002019-08-16 2:45PM EDT90.001.501.351.750.00-1040.48%
APPF190920P000950002019-08-15 2:08PM EDT95.004.082.703.700.00-2041.77%
APPF190920P001000002019-08-20 10:12AM EDT100.007.205.106.20-1.55-17.71%9040.36%