NasdaqGS - Delayed Quote USD

argenx SE (ARGX)

372.80 +4.20 (+1.14%)
At close: April 26 at 4:00 PM EDT
372.80 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240517C00300000 2/13/2024 5:49 PM 300 96.86 82.00 86.90 0.00 0.00% 1 3 116.63%
ARGX240517C00340000 4/16/2024 1:30 PM 340 31.43 35.60 39.20 0.00 0.00% 4 4 53.77%
ARGX240517C00350000 3/1/2024 8:53 PM 350 55.00 52.00 56.40 0.00 0.00% 1 6 121.37%
ARGX240517C00360000 4/19/2024 7:55 PM 360 16.21 19.50 23.30 0.00 0.00% 1 12 45.94%
ARGX240517C00370000 4/25/2024 2:51 PM 370 15.80 13.60 17.00 0.00 0.00% 1 29 43.80%
ARGX240517C00380000 4/23/2024 2:03 PM 380 11.10 10.20 12.40 0.00 0.00% 3 42 43.71%
ARGX240517C00390000 4/25/2024 2:03 PM 390 7.94 7.00 8.30 0.00 0.00% 1 138 42.21%
ARGX240517C00400000 4/25/2024 5:39 PM 400 6.00 4.70 5.90 0.00 0.00% 11 73 43.15%
ARGX240517C00410000 4/23/2024 7:42 PM 410 4.50 1.05 4.40 0.00 0.00% 1 127 45.07%
ARGX240517C00420000 4/15/2024 3:56 PM 420 6.20 0.10 4.90 0.00 0.00% 70 232 53.79%
ARGX240517C00430000 4/16/2024 7:57 PM 430 2.30 0.05 4.90 0.00 0.00% 3 23 60.13%
ARGX240517C00440000 4/10/2024 5:56 PM 440 5.60 0.10 5.00 0.00 0.00% 20 36 54.35%
ARGX240517C00450000 3/21/2024 5:00 PM 450 12.00 0.00 5.00 0.00 0.00% 5 91 59.18%
ARGX240517C00460000 3/21/2024 2:21 PM 460 7.26 0.00 5.00 0.00 0.00% 3 9 64.08%
ARGX240517C00470000 3/21/2024 2:26 PM 470 6.30 0.00 5.00 0.00 0.00% 9 10 68.76%
ARGX240517C00480000 3/21/2024 2:26 PM 480 5.00 0.10 5.00 0.00 0.00% 5 6 73.63%
ARGX240517C00490000 12/22/2023 2:35 PM 490 5.25 3.00 7.50 0.00 0.00% 1 33 94.01%
ARGX240517C00500000 2/8/2024 3:31 PM 500 8.55 0.10 5.00 0.00 0.00% 4 23 82.20%
ARGX240517C00510000 12/18/2023 2:51 PM 510 30.30 0.90 5.50 0.00 0.00% - 5 90.92%
ARGX240517C00530000 12/27/2023 2:52 PM 530 5.80 1.50 6.30 0.00 0.00% 1 0 103.66%
ARGX240517C00550000 12/11/2023 3:07 PM 550 15.00 0.20 5.00 0.00 0.00% 1 10 101.79%
ARGX240517C00560000 9/14/2023 6:00 PM 560 48.60 35.30 37.50 0.00 0.00% - 4 240.34%
ARGX240517C00570000 12/26/2023 2:44 PM 570 2.45 0.10 5.00 0.00 0.00% 1 3 108.31%
ARGX240517C00590000 4/18/2024 5:25 PM 590 0.10 0.00 0.45 0.00 0.00% 1 5 79.00%
ARGX240517C00600000 11/28/2023 4:49 PM 600 9.00 0.50 2.10 0.00 0.00% - 21 104.40%
ARGX240517C00610000 11/27/2023 3:31 PM 610 14.46 0.25 2.40 0.00 0.00% - 50 107.62%
ARGX240517C00620000 11/27/2023 3:23 PM 620 12.64 0.10 2.05 0.00 0.00% - 25 106.74%
ARGX240517C00710000 12/22/2023 3:03 PM 710 0.15 0.00 5.00 0.00 0.00% 1 0 148.19%
ARGX240517C00740000 10/13/2023 6:04 PM 740 7.30 1.65 4.40 0.00 0.00% - 11 160.89%
ARGX240517C00760000 10/12/2023 4:24 PM 760 6.90 1.25 3.70 0.00 0.00% - 12 159.79%
ARGX240517C00780000 10/20/2023 7:29 PM 780 4.20 0.20 3.20 0.00 0.00% 10 39 154.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240517P00250000 3/20/2024 6:53 PM 250 1.20 0.00 5.00 0.00 0.00% - 10 112.45%
ARGX240517P00280000 12/22/2023 3:21 PM 280 3.10 1.50 6.30 0.00 0.00% 1 1 96.70%
ARGX240517P00290000 12/22/2023 3:55 PM 290 4.50 3.00 7.30 0.00 0.00% 5 5 95.31%
ARGX240517P00300000 4/24/2024 1:30 PM 300 1.50 0.00 5.00 0.00 0.00% 1 75 69.40%
ARGX240517P00310000 4/22/2024 1:44 PM 310 2.29 0.05 5.00 0.00 0.00% 13 153 61.47%
ARGX240517P00320000 4/22/2024 2:30 PM 320 3.19 0.20 4.60 0.00 0.00% 8 109 52.66%
ARGX240517P00330000 4/25/2024 1:38 PM 330 3.50 0.50 4.40 0.00 0.00% 3 47 54.83%
ARGX240517P00340000 4/24/2024 4:31 PM 340 3.40 2.20 6.40 0.00 0.00% 2 71 53.78%
ARGX240517P00350000 4/24/2024 4:00 PM 350 5.70 4.50 7.40 0.00 0.00% 1 30 47.27%
ARGX240517P00360000 4/16/2024 3:02 PM 360 11.75 6.40 10.20 0.00 0.00% 7 31 45.04%
ARGX240517P00370000 4/16/2024 7:33 PM 370 15.00 10.90 14.00 0.00 0.00% 1 206 43.24%
ARGX240517P00380000 4/23/2024 5:35 PM 380 16.70 16.90 19.40 0.00 0.00% 1 112 43.16%
ARGX240517P00390000 3/21/2024 7:51 PM 390 19.50 32.50 36.50 0.00 0.00% 5 46 68.49%
ARGX240517P00400000 4/23/2024 5:38 PM 400 29.80 29.70 34.00 0.00 0.00% 1 31 46.19%
ARGX240517P00410000 2/27/2024 8:23 PM 410 26.30 28.50 33.40 0.00 0.00% 1 23 0.00%
ARGX240517P00420000 3/21/2024 6:29 PM 420 33.29 58.00 63.00 0.00 0.00% 5 12 83.08%
ARGX240517P00430000 2/5/2024 7:59 PM 430 46.20 44.00 48.40 0.00 0.00% 9 21 0.00%
ARGX240517P00440000 11/28/2023 3:21 PM 440 41.00 68.00 71.60 0.00 0.00% - 25 54.65%
ARGX240517P00450000 11/28/2023 3:21 PM 450 45.80 76.00 79.40 0.00 0.00% - 5 57.29%
ARGX240517P00470000 12/6/2023 4:25 PM 470 45.80 86.40 90.80 0.00 0.00% 8 0 0.00%
ARGX240517P00480000 11/29/2023 2:58 PM 480 60.50 103.00 107.80 0.00 0.00% - 0 55.18%
ARGX240517P00490000 12/7/2023 2:56 PM 490 62.00 96.30 101.00 0.00 0.00% 2 0 0.00%
ARGX240517P00500000 10/24/2023 1:44 PM 500 56.18 41.80 44.40 0.00 0.00% - 1 0.00%
ARGX240517P00540000 9/15/2023 6:16 PM 540 54.70 73.10 76.90 0.00 0.00% - 3 0.00%
ARGX240517P00630000 9/26/2023 1:30 PM 630 152.40 162.00 165.70 0.00 0.00% - 1 0.00%

Related Tickers

IMVT Immunovant, Inc.
27.17
-2.09%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
ASND Ascendis Pharma A/S
135.90
-0.75%
 
BGNE BeiGene, Ltd.
153.58
+3.38%
 
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
 
GMAB Genmab A/S
28.15
+2.51%
 
CYTK Cytokinetics, Incorporated
65.34
+0.83%
 
KRYS Krystal Biotech, Inc.
156.88
+0.77%
 
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%
 
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%