NasdaqGS - Delayed Quote USD

argenx SE (ARGX)

372.80 +4.20 (+1.14%)
At close: April 26 at 4:00 PM EDT
372.80 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621C00240000 11/10/2023 8:23 PM 240 259.10 219.50 224.00 0.00 0.00% - 1 331.30%
ARGX240621C00300000 12/26/2023 2:59 PM 300 93.00 93.70 98.50 0.00 0.00% 1 0 99.47%
ARGX240621C00310000 12/22/2023 3:17 PM 310 80.50 73.00 77.90 0.00 0.00% 1 0 67.06%
ARGX240621C00320000 12/21/2023 2:37 PM 320 45.00 64.70 69.40 0.00 0.00% - 5 63.82%
ARGX240621C00330000 1/17/2024 8:37 PM 330 64.00 79.30 84.00 0.00 0.00% 2 9 106.04%
ARGX240621C00340000 2/16/2024 4:02 PM 340 73.00 50.20 55.00 0.00 0.00% 1 3 60.67%
ARGX240621C00350000 2/1/2024 6:33 PM 350 58.36 61.00 65.50 0.00 0.00% 1 15 90.88%
ARGX240621C00360000 3/21/2024 1:30 PM 360 65.20 27.50 32.50 0.00 0.00% 1 7 44.75%
ARGX240621C00370000 3/19/2024 6:32 PM 370 28.30 23.00 27.50 0.00 0.00% 1 10 44.98%
ARGX240621C00380000 4/26/2024 1:54 PM 380 26.50 23.60 27.00 -1.07 -3.88% 3 18 51.88%
ARGX240621C00390000 4/16/2024 6:44 PM 390 22.46 19.00 23.00 0.00 0.00% 2 48 51.84%
ARGX240621C00400000 4/25/2024 1:37 PM 400 18.24 15.60 19.20 0.00 0.00% 10 283 51.30%
ARGX240621C00410000 3/22/2024 4:45 PM 410 33.30 10.00 14.30 0.00 0.00% 2 12 47.86%
ARGX240621C00420000 4/22/2024 2:24 PM 420 9.96 10.80 14.40 0.00 0.00% 1 14 52.99%
ARGX240621C00430000 4/4/2024 4:34 PM 430 19.70 8.10 11.60 0.00 0.00% 1 129 51.99%
ARGX240621C00440000 3/21/2024 1:42 PM 440 24.80 4.50 8.50 0.00 0.00% 2 70 49.41%
ARGX240621C00450000 4/19/2024 5:41 PM 450 5.06 4.50 8.70 0.00 0.00% 3 32 53.68%
ARGX240621C00460000 3/18/2024 4:41 PM 460 6.00 3.50 7.70 0.00 0.00% 3 13 54.86%
ARGX240621C00470000 3/21/2024 1:30 PM 470 15.00 1.50 5.70 0.00 0.00% 1 2 52.84%
ARGX240621C00480000 2/22/2024 6:56 PM 480 16.00 10.70 14.50 0.00 0.00% 1 39 73.38%
ARGX240621C00490000 12/11/2023 3:05 PM 490 36.70 6.00 10.90 0.00 0.00% - 2 66.66%
ARGX240621C00500000 4/23/2024 4:09 PM 500 2.50 0.40 4.90 0.00 0.00% 1 28 50.78%
ARGX240621C00520000 2/22/2024 2:49 PM 520 9.26 4.00 8.20 0.00 0.00% 16 21 68.62%
ARGX240621C00560000 12/6/2023 3:29 PM 560 21.20 3.30 7.50 0.00 0.00% 2 2 76.28%
ARGX240621C00570000 4/16/2024 1:30 PM 570 1.25 0.00 5.00 0.00 0.00% 2 2 66.05%
ARGX240621C00580000 12/8/2023 3:17 PM 580 17.46 2.70 6.70 0.00 0.00% 4 11 78.16%
ARGX240621C00600000 12/8/2023 3:17 PM 600 14.00 1.65 5.90 0.00 0.00% 5 17 78.44%
ARGX240621C00620000 12/20/2023 3:05 PM 620 2.00 0.00 4.30 0.00 0.00% 13 80 73.62%
ARGX240621C00640000 12/26/2023 8:54 PM 640 2.00 0.10 5.00 0.00 0.00% 1 30 79.64%
ARGX240621C00660000 10/3/2023 3:17 PM 660 12.51 11.90 15.50 0.00 0.00% 15 15 123.42%
ARGX240621C00680000 8/18/2023 1:44 PM 680 16.50 16.20 19.80 0.00 0.00% 3 3 138.47%
ARGX240621C00700000 11/29/2023 8:31 PM 700 3.50 0.00 4.90 0.00 0.00% - 1 88.89%
ARGX240621C00720000 12/27/2023 5:55 PM 720 0.25 0.00 3.50 0.00 0.00% 1 129 86.77%
ARGX240621C00740000 7/21/2023 7:36 PM 740 20.00 7.60 11.80 0.00 0.00% 75 75 126.56%
ARGX240621C00760000 2/7/2024 7:28 PM 760 0.50 0.00 5.00 0.00 0.00% 1 9 98.02%
ARGX240621C00780000 2/20/2024 6:12 PM 780 0.40 0.00 1.50 0.00 0.00% 1 42 83.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621P00200000 12/1/2023 2:37 PM 200 0.50 0.00 4.90 0.00 0.00% 1 1 99.49%
ARGX240621P00260000 4/25/2024 4:47 PM 260 1.94 0.45 4.90 0.00 0.00% 1 100 64.33%
ARGX240621P00270000 4/23/2024 5:25 PM 270 2.95 0.60 5.40 0.00 0.00% 14 57 60.58%
ARGX240621P00280000 4/19/2024 5:32 PM 280 4.70 1.50 6.00 0.00 0.00% 19 44 58.57%
ARGX240621P00290000 3/14/2024 4:04 PM 290 5.00 2.50 7.30 0.00 0.00% 20 35 57.47%
ARGX240621P00300000 3/27/2024 7:24 PM 300 5.10 4.00 8.40 0.00 0.00% 4 70 56.01%
ARGX240621P00310000 4/24/2024 6:23 PM 310 7.80 5.50 9.20 0.00 0.00% 50 80 53.39%
ARGX240621P00320000 3/25/2024 6:19 PM 320 8.10 7.00 10.80 0.00 0.00% 2 40 51.25%
ARGX240621P00330000 4/19/2024 5:33 PM 330 14.90 10.20 12.90 0.00 0.00% 1 131 50.92%
ARGX240621P00340000 4/5/2024 6:43 PM 340 12.60 13.10 15.90 0.00 0.00% 1 38 50.19%
ARGX240621P00350000 4/17/2024 2:16 PM 350 20.87 16.10 19.40 0.00 0.00% 1 79 52.18%
ARGX240621P00360000 3/22/2024 6:29 PM 360 15.60 24.50 28.50 0.00 0.00% 1 35 56.89%
ARGX240621P00370000 3/21/2024 2:03 PM 370 19.10 29.50 34.00 0.00 0.00% 1 33 57.21%
ARGX240621P00380000 3/25/2024 1:40 PM 380 24.50 0.00 0.00 0.00 0.00% 3 71 0.00%
ARGX240621P00390000 4/16/2024 6:29 PM 390 37.10 34.70 37.90 0.00 0.00% 4 59 47.87%
ARGX240621P00400000 4/16/2024 2:54 PM 400 45.00 41.10 44.10 0.00 0.00% 1 18 47.22%
ARGX240621P00410000 4/26/2024 4:45 PM 410 48.50 48.20 51.50 1.30 2.75% 2 17 47.87%
ARGX240621P00420000 2/20/2024 3:17 PM 420 44.70 42.40 46.00 0.00 0.00% 1 51 0.00%
ARGX240621P00430000 2/2/2024 5:14 PM 430 63.20 48.20 53.00 0.00 0.00% 4 19 0.00%
ARGX240621P00440000 1/25/2024 6:18 PM 440 71.30 49.60 54.50 0.00 0.00% 7 7 0.00%
ARGX240621P00450000 1/26/2024 7:46 PM 450 76.50 56.20 61.00 0.00 0.00% 22 22 0.00%
ARGX240621P00460000 9/26/2023 2:40 PM 460 39.40 42.50 46.80 0.00 0.00% - 5 0.00%
ARGX240621P00480000 10/17/2023 3:16 PM 480 41.50 40.90 44.00 0.00 0.00% - 2 0.00%
ARGX240621P00490000 12/18/2023 3:23 PM 490 64.20 122.70 127.50 0.00 0.00% 6 1 65.23%
ARGX240621P00500000 10/11/2023 7:25 PM 500 51.90 47.80 51.50 0.00 0.00% 1 33 0.00%
ARGX240621P00520000 11/30/2023 5:35 PM 520 88.70 139.50 144.00 0.00 0.00% 45 24 0.00%
ARGX240621P00530000 12/27/2023 7:44 PM 530 147.00 145.50 150.40 0.00 0.00% 6 0 0.00%
ARGX240621P00580000 10/31/2023 1:52 PM 580 126.20 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

IMVT Immunovant, Inc.
27.17
-2.09%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
ASND Ascendis Pharma A/S
135.90
-0.75%
 
BGNE BeiGene, Ltd.
153.58
+3.38%
 
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
 
GMAB Genmab A/S
28.15
+2.51%
 
CYTK Cytokinetics, Incorporated
65.34
+0.83%
 
KRYS Krystal Biotech, Inc.
156.88
+0.77%
 
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%
 
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%