NasdaqGS - Delayed Quote USD

argenx SE (ARGX)

372.80 +4.20 (+1.14%)
At close: April 26 at 4:00 PM EDT
372.80 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX241220C00190000 12/21/2023 8:30 PM 190 175.50 186.00 191.00 0.00 0.00% - 0 62.93%
ARGX241220C00210000 1/19/2024 7:43 PM 210 172.00 193.00 198.00 0.00 0.00% 1 1 103.73%
ARGX241220C00300000 3/21/2024 5:03 PM 300 131.50 88.00 92.40 0.00 0.00% 1 0 44.10%
ARGX241220C00310000 12/20/2023 6:38 PM 310 73.00 89.50 94.50 0.00 0.00% - 0 50.48%
ARGX241220C00330000 12/21/2023 7:57 PM 330 66.00 76.50 81.40 0.00 0.00% - 3 51.19%
ARGX241220C00340000 12/21/2023 7:40 PM 340 60.00 71.00 75.50 0.00 0.00% - 3 50.56%
ARGX241220C00350000 12/26/2023 4:07 PM 350 79.56 78.00 82.50 0.00 0.00% 1 4 59.19%
ARGX241220C00360000 4/18/2024 7:54 PM 360 54.00 59.10 63.50 0.00 0.00% 2 2 48.49%
ARGX241220C00380000 1/17/2024 5:41 PM 380 55.42 68.00 73.00 0.00 0.00% 1 3 61.69%
ARGX241220C00390000 4/22/2024 5:04 PM 390 44.50 44.00 48.00 0.00 0.00% 1 8 45.99%
ARGX241220C00400000 3/22/2024 3:18 PM 400 60.20 34.20 38.50 0.00 0.00% 2 47 41.13%
ARGX241220C00410000 3/21/2024 4:02 PM 410 56.50 30.50 35.00 0.00 0.00% - 5 41.04%
ARGX241220C00420000 3/21/2024 2:57 PM 420 49.14 27.00 31.90 0.00 0.00% 8 9 41.06%
ARGX241220C00430000 3/21/2024 2:57 PM 430 45.10 24.10 29.00 0.00 0.00% - 3 41.03%
ARGX241220C00440000 4/15/2024 2:16 PM 440 33.40 25.60 30.50 0.00 0.00% 1 8 44.65%
ARGX241220C00450000 3/21/2024 2:54 PM 450 37.96 19.20 24.00 0.00 0.00% 10 15 41.09%
ARGX241220C00460000 3/22/2024 3:30 PM 460 36.40 16.70 21.50 0.00 0.00% 3 13 40.83%
ARGX241220C00470000 3/21/2024 2:54 PM 470 31.50 14.60 19.50 0.00 0.00% - 10 40.85%
ARGX241220C00480000 3/22/2024 3:30 PM 480 30.20 13.00 17.50 0.00 0.00% 2 9 40.69%
ARGX241220C00490000 4/18/2024 1:33 PM 490 15.46 13.50 18.00 0.00 0.00% 10 18 42.91%
ARGX241220C00500000 4/22/2024 6:25 PM 500 14.00 12.00 16.50 0.00 0.00% 1 56 43.02%
ARGX241220C00510000 3/21/2024 6:15 PM 510 24.80 8.50 12.90 0.00 0.00% 1 9 40.67%
ARGX241220C00540000 12/29/2023 4:16 PM 540 14.90 12.50 17.50 0.00 0.00% 1 1 50.11%
ARGX241220C00550000 9/29/2023 4:52 PM 550 66.40 47.20 51.00 0.00 0.00% 1 1 81.10%
ARGX241220C00560000 12/21/2023 8:25 PM 560 6.50 6.00 10.40 0.00 0.00% 3 1 44.43%
ARGX241220C00570000 2/13/2024 8:01 PM 570 12.40 3.50 8.50 0.00 0.00% 1 1 43.02%
ARGX241220C00580000 7/19/2023 5:25 PM 580 77.00 54.50 59.50 0.00 0.00% 3 2 92.32%
ARGX241220C00600000 1/16/2024 2:43 PM 600 5.70 8.00 13.00 0.00 0.00% 1 1 52.54%
ARGX241220C00640000 11/1/2023 4:44 PM 640 32.10 18.00 20.30 0.00 0.00% 2 2 64.33%
ARGX241220C00660000 3/22/2024 3:17 PM 660 4.50 0.10 5.00 0.00 0.00% 3 12 46.22%
ARGX241220C00680000 1/10/2024 8:08 PM 680 3.80 3.60 8.00 0.00 0.00% 1 26 53.50%
ARGX241220C00700000 1/16/2024 3:20 PM 700 3.50 1.50 6.00 0.00 0.00% 1 0 51.65%
ARGX241220C00720000 2/27/2024 6:03 PM 720 2.50 0.40 5.00 0.00 0.00% 2 42 51.21%
ARGX241220C00740000 11/2/2023 5:45 PM 740 17.10 7.40 9.00 0.00 0.00% - 1 58.92%
ARGX241220C00780000 2/29/2024 6:34 PM 780 1.00 0.10 5.00 0.00 0.00% 2 78 55.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX241220P00190000 12/20/2023 8:12 PM 190 3.98 0.50 5.00 0.00 0.00% - 10 52.95%
ARGX241220P00220000 1/19/2024 7:44 PM 220 4.50 2.00 7.00 0.00 0.00% 1 0 54.55%
ARGX241220P00230000 12/20/2023 5:26 PM 230 8.55 4.00 8.50 0.00 0.00% - 10 54.01%
ARGX241220P00240000 4/18/2024 1:34 PM 240 7.40 4.10 9.00 0.00 0.00% 3 15 51.28%
ARGX241220P00250000 3/18/2024 6:21 PM 250 7.00 6.10 11.00 0.00 0.00% 1 2 51.11%
ARGX241220P00270000 4/15/2024 2:15 PM 270 11.35 8.50 13.00 0.00 0.00% 1 1 46.87%
ARGX241220P00280000 1/24/2024 4:02 PM 280 14.40 6.50 11.40 0.00 0.00% 16 20 41.06%
ARGX241220P00290000 1/24/2024 4:05 PM 290 16.80 8.00 13.00 0.00 0.00% 13 34 39.78%
ARGX241220P00300000 1/11/2024 4:08 PM 300 16.90 13.50 18.50 0.00 0.00% 9 13 42.86%
ARGX241220P00310000 1/25/2024 3:53 PM 310 21.10 11.70 16.10 0.00 0.00% 8 8 36.50%
ARGX241220P00320000 2/5/2024 2:32 PM 320 22.10 0.00 0.00 0.00 0.00% 1 115 3.13%
ARGX241220P00330000 1/24/2024 6:52 PM 330 29.70 16.60 21.00 0.00 0.00% 41 123 34.34%
ARGX241220P00340000 2/5/2024 5:10 PM 340 24.30 19.50 23.40 0.00 0.00% 1 276 32.83%
ARGX241220P00350000 4/26/2024 7:40 PM 350 33.60 30.80 35.50 -4.10 -10.88% 10 33 39.71%
ARGX241220P00360000 1/31/2024 6:00 PM 360 36.54 25.50 29.80 0.00 0.00% 20 87 30.45%
ARGX241220P00370000 3/7/2024 4:04 PM 370 31.43 36.20 39.70 0.00 0.00% 1 22 34.46%
ARGX241220P00380000 3/18/2024 7:58 PM 380 48.10 48.20 53.00 0.00 0.00% 1 2 40.87%
ARGX241220P00390000 3/21/2024 2:58 PM 390 43.10 56.50 60.90 0.00 0.00% 1 101 42.42%
ARGX241220P00400000 4/17/2024 5:25 PM 400 64.30 56.10 60.50 0.00 0.00% 10 16 36.81%
ARGX241220P00410000 3/21/2024 2:58 PM 410 53.40 69.50 73.70 0.00 0.00% 32 30 42.31%
ARGX241220P00420000 3/21/2024 2:58 PM 420 58.70 76.50 80.50 0.00 0.00% 1 11 42.27%
ARGX241220P00430000 3/21/2024 2:59 PM 430 63.50 83.50 87.90 0.00 0.00% 167 7 42.52%
ARGX241220P00450000 12/26/2023 5:19 PM 450 87.49 84.00 88.00 0.00 0.00% 10 15 28.38%
ARGX241220P00460000 3/21/2024 3:07 PM 460 83.70 106.60 110.80 0.00 0.00% - 1 42.79%
ARGX241220P00480000 1/11/2024 4:00 PM 480 108.00 96.50 101.50 0.00 0.00% 1 21 0.00%
ARGX241220P00500000 1/11/2024 3:59 PM 500 124.00 111.50 116.50 0.00 0.00% 1 1 0.00%

Related Tickers

IMVT Immunovant, Inc.
27.17
-2.09%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
ASND Ascendis Pharma A/S
135.90
-0.75%
 
BGNE BeiGene, Ltd.
153.58
+3.38%
 
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
 
GMAB Genmab A/S
28.15
+2.51%
 
CYTK Cytokinetics, Incorporated
65.34
+0.83%
 
KRYS Krystal Biotech, Inc.
156.88
+0.77%
 
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%
 
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%