NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 4/24/2024 7:59 PM | 16 | 2.72 | 1.55 | 4.50 | 0.00 | 0.00% | 1 | 3 | 86.52% |
| ARR240517C00017000 | 4/26/2024 6:29 PM | 17 | 1.75 | 1.55 | 2.65 | 0.35 | 25.00% | 27 | 75 | 70.12% |
| ARR240517C00018000 | 4/26/2024 6:07 PM | 18 | 0.95 | 0.70 | 0.80 | 0.30 | 46.15% | 36 | 164 | 28.52% |
| ARR240517C00019000 | 4/26/2024 6:04 PM | 19 | 0.30 | 0.20 | 0.30 | 0.15 | 100.00% | 12 | 747 | 28.13% |
| ARR240517C00020000 | 4/26/2024 7:16 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 484 | 24.41% |
| ARR240517C00021000 | 4/23/2024 7:54 PM | 21 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 35.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 3/19/2024 6:44 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 138.48% |
| ARR240517P00014000 | 4/16/2024 2:58 PM | 14 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 116.80% |
| ARR240517P00015000 | 4/22/2024 3:03 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 64.06% |
| ARR240517P00016000 | 4/26/2024 6:09 PM | 16 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 24 | 39 | 40.63% |
| ARR240517P00017000 | 4/25/2024 6:38 PM | 17 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 103 | 37.89% |
| ARR240517P00018000 | 4/26/2024 6:18 PM | 18 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 21 | 260 | 32.81% |
| ARR240517P00019000 | 4/24/2024 2:21 PM | 19 | 0.75 | 0.80 | 2.70 | 0.00 | 0.00% | 1 | 87 | 83.59% |
| ARR240517P00020000 | 4/25/2024 7:10 PM | 20 | 1.95 | 1.60 | 2.90 | 0.00 | 0.00% | 1 | 52 | 75.39% |
| ARR240517P00021000 | 4/25/2024 7:09 PM | 21 | 2.95 | 1.05 | 4.60 | 0.00 | 0.00% | 2 | 5 | 63.48% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%