NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: 4:00 PM EDT
After hours: 6:43 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | 0.00% | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | 0.00% | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | 0.00% | 1 | 6 |
| 2.72 | 0.00 | 0.00% | 1 | 3 | 16.00 | 0.02 | -0.08 | -80.00% | 24 | 39 |
| 1.75 | 0.35 | 25.00% | 27 | 75 | 17.00 | 0.20 | 0.00 | 0.00% | 16 | 103 |
| 0.95 | 0.30 | 46.15% | 36 | 164 | 18.00 | 0.30 | -0.20 | -40.00% | 21 | 260 |
| 0.30 | 0.15 | 100.00% | 12 | 747 | 19.00 | 0.75 | 0.00 | 0.00% | 1 | 87 |
| 0.05 | 0.00 | 0.00% | 1 | 484 | 20.00 | 1.95 | 0.00 | 0.00% | 1 | 52 |
| 0.01 | 0.00 | 0.00% | 1 | 56 | 21.00 | 2.95 | 0.00 | 0.00% | 2 | 5 |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%