NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00010000 | 4/18/2024 6:23 PM | 2025-01-17 | 7.70 | 6.50 | 10.70 | 0.00 | 0.00% | 5 | 9 | 119.78% |
| ARR260116C00010000 | 4/10/2024 5:54 PM | 2026-01-16 | 8.60 | 6.00 | 11.00 | 0.00 | 0.00% | 7 | 0 | 83.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00010000 | 4/16/2024 1:48 PM | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 14 | 95.12% |
| ARR250117P00010000 | 4/18/2024 1:45 PM | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 2,897 | 53.52% |
| ARR260116P00010000 | 4/16/2024 5:34 PM | 2026-01-16 | 1.27 | 0.80 | 1.05 | 0.00 | 0.00% | 13 | 24 | 52.64% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%