NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00012000 | 12/15/2023 6:17 PM | 2024-07-19 | 7.60 | 6.20 | 9.80 | 0.00 | 0.00% | 9 | 15 | 139.06% |
| ARR241018C00012000 | 3/19/2024 2:01 PM | 2024-10-18 | 6.70 | 4.00 | 7.60 | 0.00 | 0.00% | 1 | 0 | 82.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00012000 | 4/22/2024 1:30 PM | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 34 | 81.15% |
| ARR241018P00012000 | 4/11/2024 2:26 PM | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | - | 1 | 49.81% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%