NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00013000 | 12/21/2023 7:35 PM | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | 0.00% | 51 | 63 | 83.69% |
| ARR241018C00013000 | 3/28/2024 1:47 PM | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | 0.00% | 7 | 0 | 84.57% |
| ARR250117C00013000 | 4/11/2024 5:38 PM | 2025-01-17 | 5.30 | 3.40 | 7.70 | 0.00 | 0.00% | 100 | 81 | 84.77% |
| ARR260116C00013000 | 4/10/2024 5:23 PM | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | 0.00% | 51 | 0 | 59.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 3/19/2024 6:44 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 141.80% |
| ARR240719P00013000 | 4/15/2024 6:31 PM | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 11 | 53.71% |
| ARR241018P00013000 | 4/16/2024 1:40 PM | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 2 | 39 | 44.82% |
| ARR250117P00013000 | 4/10/2024 7:51 PM | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 663 | 46.00% |
| ARR260116P00013000 | 3/21/2024 2:48 PM | 2026-01-16 | 1.75 | 0.75 | 2.80 | 0.00 | 0.00% | 1 | 1 | 64.18% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%