NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 4/24/2024 7:59 PM | 2024-05-17 | 2.72 | 1.55 | 4.50 | 0.00 | 0.00% | 1 | 3 | 88.67% |
| ARR240719C00016000 | 4/23/2024 4:07 PM | 2024-07-19 | 3.00 | 2.05 | 4.80 | 0.00 | 0.00% | 1 | 116 | 58.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00016000 | 4/26/2024 6:09 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 24 | 39 | 41.80% |
| ARR240621P00016000 | 4/19/2024 1:30 PM | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 1 | 40.14% |
| ARR240719P00016000 | 4/26/2024 4:47 PM | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 10 | 73 | 37.21% |
| ARR241018P00016000 | 4/16/2024 7:52 PM | 2024-10-18 | 1.20 | 0.75 | 0.80 | 0.00 | 0.00% | 3 | 6 | 37.70% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%