NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00017000 | 4/26/2024 6:29 PM | 2024-05-17 | 1.75 | 1.55 | 2.65 | 0.35 | 25.00% | 27 | 75 | 70.12% |
| ARR240719C00017000 | 4/23/2024 4:40 PM | 2024-07-19 | 2.09 | 1.70 | 1.80 | 0.00 | 0.00% | 5 | 6 | 24.32% |
| ARR241018C00017000 | 4/15/2024 5:30 PM | 2024-10-18 | 1.76 | 0.15 | 2.00 | 0.00 | 0.00% | 3 | 11 | 21.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00017000 | 4/25/2024 6:38 PM | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 103 | 37.89% |
| ARR240719P00017000 | 4/16/2024 6:45 PM | 2024-07-19 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00% | 5 | 28 | 35.69% |
| ARR241018P00017000 | 4/26/2024 1:30 PM | 2024-10-18 | 1.30 | 1.10 | 1.20 | 0.08 | 6.56% | 1 | 65 | 38.09% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%