NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00018000 | 4/26/2024 6:07 PM | 2024-05-17 | 0.95 | 0.70 | 0.80 | 0.30 | 46.15% | 36 | 164 | 29.20% |
| ARR240719C00018000 | 4/26/2024 6:03 PM | 2024-07-19 | 1.15 | 0.20 | 1.10 | 0.25 | 27.78% | 3 | 89 | 23.44% |
| ARR241018C00018000 | 4/26/2024 1:58 PM | 2024-10-18 | 1.40 | 1.25 | 1.40 | -0.25 | -15.15% | 10 | 32 | 22.32% |
| ARR250117C00018000 | 4/25/2024 3:54 PM | 2025-01-17 | 1.47 | 0.15 | 1.60 | 0.00 | 0.00% | 10 | 133 | 21.34% |
| ARR260116C00018000 | 4/26/2024 3:28 PM | 2026-01-16 | 1.80 | 1.70 | 2.25 | 0.09 | 5.26% | 36 | 88 | 20.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00018000 | 4/26/2024 6:18 PM | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 21 | 260 | 33.59% |
| ARR240621P00018000 | 4/26/2024 6:18 PM | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.25 | -31.25% | 4 | 11 | 33.20% |
| ARR240719P00018000 | 4/23/2024 7:39 PM | 2024-07-19 | 0.74 | 0.85 | 0.95 | 0.00 | 0.00% | 1 | 70 | 34.38% |
| ARR241018P00018000 | 4/23/2024 6:45 PM | 2024-10-18 | 1.38 | 1.55 | 1.65 | 0.00 | 0.00% | 1 | 99 | 37.87% |
| ARR250117P00018000 | 4/25/2024 6:43 PM | 2025-01-17 | 2.39 | 2.10 | 2.25 | 0.00 | 0.00% | 5 | 113 | 40.53% |
| ARR260116P00018000 | 4/25/2024 1:55 PM | 2026-01-16 | 4.20 | 2.80 | 4.20 | 0.00 | 0.00% | 1 | 35 | 47.36% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%