NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 4/26/2024 6:04 PM | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.15 | 100.00% | 12 | 747 | 28.81% |
| ARR240621C00019000 | 4/26/2024 5:57 PM | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.10 | 25.00% | 24 | 90 | 24.61% |
| ARR240719C00019000 | 4/25/2024 2:22 PM | 2024-07-19 | 0.52 | 0.50 | 0.60 | 0.00 | 0.00% | 4 | 153 | 22.90% |
| ARR241018C00019000 | 4/25/2024 7:03 PM | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | 0.00% | 22 | 216 | 22.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 4/24/2024 2:21 PM | 2024-05-17 | 0.75 | 0.80 | 2.70 | 0.00 | 0.00% | 1 | 87 | 85.64% |
| ARR240719P00019000 | 4/19/2024 4:38 PM | 2024-07-19 | 1.85 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 130 | 34.96% |
| ARR241018P00019000 | 4/9/2024 7:03 PM | 2024-10-18 | 1.60 | 2.10 | 2.25 | 0.00 | 0.00% | 1 | 7 | 38.87% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%