NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00021000 | 4/23/2024 7:54 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 35.94% |
| ARR240719C00021000 | 4/23/2024 4:39 PM | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 21 | 147 | 23.73% |
| ARR241018C00021000 | 4/25/2024 6:08 PM | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 140 | 23.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00021000 | 4/25/2024 7:09 PM | 2024-05-17 | 2.95 | 1.05 | 4.60 | 0.00 | 0.00% | 2 | 5 | 65.04% |
| ARR240719P00021000 | 4/4/2024 5:24 PM | 2024-07-19 | 2.32 | 1.45 | 4.70 | 0.00 | 0.00% | 1 | 56 | 88.92% |
| ARR241018P00021000 | 4/2/2024 1:42 PM | 2024-10-18 | 3.20 | 3.50 | 5.50 | 0.00 | 0.00% | 1 | 1 | 57.47% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%