NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00022000 | 4/23/2024 2:43 PM | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 4 | 75 | 26.37% |
| ARR241018C00022000 | 4/26/2024 4:09 PM | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 74 | 23.73% |
| ARR250117C00022000 | 4/25/2024 5:33 PM | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 20 | 112 | 22.75% |
| ARR260116C00022000 | 4/23/2024 3:47 PM | 2026-01-16 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00% | 8 | 100 | 19.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00022000 | 3/13/2024 5:11 PM | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | 0.00% | 10 | 24 | 91.41% |
| ARR241018P00022000 | 3/20/2024 4:59 PM | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | 0.00% | - | 13 | 50.00% |
| ARR250117P00022000 | 4/26/2024 1:44 PM | 2025-01-17 | 4.90 | 4.80 | 5.20 | -0.10 | -2.00% | 13 | 214 | 46.31% |
| ARR260116P00022000 | 4/25/2024 2:37 PM | 2026-01-16 | 7.00 | 6.70 | 7.10 | 0.00 | 0.00% | 2 | 101 | 49.79% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%