NYSE - Delayed Quote USD

ARMOUR Residential REIT, Inc. (ARR)

18.52 +0.31 (+1.70%)
At close: April 26 at 4:00 PM EDT
18.60 +0.08 (+0.43%)
After hours: April 26 at 7:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR240719C00024000 4/19/2024 6:48 PM 2024-07-19 0.05 0.00 0.75 0.00 0.00% 1 18 50.98%
ARR241018C00024000 3/20/2024 1:40 PM 2024-10-18 0.15 0.00 0.00 0.00 0.00% 1 1 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR240719P00024000 4/15/2024 1:53 PM 2024-07-19 6.10 5.80 8.00 0.00 0.00% 1 1 87.60%

Related Tickers

ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
DX Dynex Capital, Inc.
11.92
+2.23%
 
AGNC AGNC Investment Corp.
9.33
+0.97%
 
TWO Two Harbors Investment Corp.
12.53
+1.38%
 
EFC Ellington Financial Inc.
11.71
+0.95%
 
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
 
NLY Annaly Capital Management, Inc.
18.88
+1.02%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
CIM Chimera Investment Corporation
4.1900
+0.96%
 
ABR Arbor Realty Trust, Inc.
12.82
+2.23%