NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00027000 | 3/14/2024 7:43 PM | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 65.14% |
| ARR250117C00027000 | 4/22/2024 5:49 PM | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 19 | 34.23% |
| ARR260116C00027000 | 4/15/2024 5:56 PM | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 7 | 25 | 21.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00027000 | 3/14/2024 1:52 PM | 2025-01-17 | 9.00 | 7.60 | 11.00 | 0.00 | 0.00% | 1 | 2 | 77.25% |
| ARR260116P00027000 | 12/12/2023 6:10 PM | 2026-01-16 | 12.60 | 9.90 | 11.90 | 0.00 | 0.00% | 2 | 141 | 59.58% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%