NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 4/16/2024 2:17 PM | 2024-07-19 | 14.50 | 13.40 | 17.70 | 0.00 | 0.00% | 1 | 1 | 173.44% |
| ARR250117C00003000 | 3/28/2024 2:56 PM | 2025-01-17 | 16.83 | 13.10 | 17.10 | 0.00 | 0.00% | 8 | 0 | 284.77% |
| ARR260116C00003000 | 4/16/2024 1:47 PM | 2026-01-16 | 14.40 | 13.00 | 18.00 | 0.00 | 0.00% | 1 | 1 | 269.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 10/18/2023 1:30 PM | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| ARR260116P00003000 | 4/10/2024 5:13 PM | 2026-01-16 | 0.30 | 0.10 | 1.60 | 0.00 | 0.00% | 3 | 264 | 137.11% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
EFC Ellington Financial Inc.
11.71
+0.95%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%