NYSE - Delayed Quote USD

ARMOUR Residential REIT, Inc. (ARR)

18.52 +0.31 (+1.70%)
At close: April 26 at 4:00 PM EDT
18.60 +0.08 (+0.43%)
After hours: April 26 at 7:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR250117C00004000 9/28/2023 2:46 PM 2025-01-17 0.36 0.25 0.45 0.00 0.00% 10 12 0.00%
ARR260116C00004000 9/29/2023 1:50 PM 2026-01-16 0.40 0.00 0.55 0.40 - 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR250117P00004000 9/27/2023 6:37 PM 2025-01-17 0.88 0.75 0.95 0.00 0.00% 5 10 175.00%
ARR260116P00004000 9/29/2023 7:46 PM 2026-01-16 1.30 1.15 1.85 0.00 0.00% 5 93 144.92%

Related Tickers

ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
DX Dynex Capital, Inc.
11.92
+2.23%
 
AGNC AGNC Investment Corp.
9.33
+0.97%
 
TWO Two Harbors Investment Corp.
12.53
+1.38%
 
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
 
EFC Ellington Financial Inc.
11.71
+0.95%
 
NLY Annaly Capital Management, Inc.
18.88
+1.02%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
CIM Chimera Investment Corporation
4.1900
+0.96%
 
ABR Arbor Realty Trust, Inc.
12.82
+2.23%