NYSE - Delayed Quote USD

ARMOUR Residential REIT, Inc. (ARR)

18.52 +0.31 (+1.70%)
At close: April 26 at 4:00 PM EDT
18.60 +0.08 (+0.43%)
After hours: April 26 at 7:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR250117C00005000 9/28/2023 5:44 PM 2025-01-17 0.10 0.05 0.15 0.00 0.00% 12 74 0.00%
ARR260116C00005000 2/12/2024 3:43 PM 2026-01-16 14.00 14.70 15.10 0.00 0.00% 1 0 117.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR250117P00005000 1/19/2024 2:59 PM 2025-01-17 0.05 0.00 0.30 0.00 0.00% 1 1,707 93.16%
ARR260116P00005000 3/12/2024 2:12 PM 2026-01-16 0.40 0.25 1.00 0.00 0.00% 1 2,002 87.30%

Related Tickers

ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
DX Dynex Capital, Inc.
11.92
+2.23%
 
AGNC AGNC Investment Corp.
9.33
+0.97%
 
TWO Two Harbors Investment Corp.
12.53
+1.38%
 
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
 
EFC Ellington Financial Inc.
11.71
+0.95%
 
NLY Annaly Capital Management, Inc.
18.88
+1.02%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
CIM Chimera Investment Corporation
4.1900
+0.96%
 
ABR Arbor Realty Trust, Inc.
12.82
+2.23%