NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR250117C00007000 | 9/13/2023 6:47 PM | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 0.00% |
ARR260116C00007000 | 9/18/2023 5:06 PM | 2026-01-16 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | - | 14 | 0.00% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR250117P00007000 | 9/28/2023 3:05 PM | 2025-01-17 | 3.57 | 3.20 | 3.70 | 0.00 | 0.00% | 45 | 61 | 227.44% |
ARR260116P00007000 | 9/29/2023 5:06 PM | 2026-01-16 | 4.10 | 3.60 | 4.70 | 0.00 | 0.00% | 1 | 20 | 170.21% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%
EFC Ellington Financial Inc.
11.71
+0.95%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%