Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Short-Term Bond Fund of America Class A (ASBAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.920.00 (0.00%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 20229.929.929.929.929.92-
Jan 24, 20229.929.929.929.929.92-
Jan 21, 20229.929.929.929.929.92-
Jan 20, 20229.929.929.929.929.92-
Jan 19, 20229.929.929.929.929.92-
Jan 18, 20229.919.919.919.919.91-
Jan 14, 20229.939.939.939.939.93-
Jan 13, 20229.949.949.949.949.94-
Jan 12, 20229.939.939.939.939.93-
Jan 11, 20229.949.949.949.949.94-
Jan 10, 20229.939.939.939.939.93-
Jan 07, 20229.949.949.949.949.94-
Jan 06, 20229.949.949.949.949.94-
Jan 05, 20229.949.949.949.949.94-
Jan 04, 20229.959.959.959.959.95-
Jan 03, 20229.959.959.959.959.95-
Dec 31, 20219.969.969.969.969.96-
Dec 30, 20219.969.969.969.969.96-
Dec 29, 20219.969.969.969.969.96-
Dec 28, 20219.969.969.969.969.96-
Dec 27, 20219.969.969.969.969.96-
Dec 23, 20219.969.969.969.969.96-
Dec 22, 20219.979.979.979.979.97-
Dec 21, 20219.969.969.969.969.96-
Dec 20, 20219.979.979.979.979.97-
Dec 17, 20219.979.979.979.979.97-
Dec 16, 20219.979.979.979.979.97-
Dec 15, 20219.979.979.979.979.97-
Dec 14, 20219.979.979.979.979.97-
Dec 13, 20219.979.979.979.979.97-
Dec 10, 20219.979.979.979.979.97-
Dec 09, 20219.969.969.969.969.96-
Dec 08, 20219.979.979.979.979.97-
Dec 07, 20219.979.979.979.979.97-
Dec 06, 20219.979.979.979.979.97-
Dec 03, 20219.979.979.979.979.97-
Dec 02, 20219.979.979.979.979.97-
Dec 01, 20219.989.989.989.989.98-
Nov 30, 20219.989.989.989.989.98-
Nov 29, 20219.999.999.999.999.99-
Nov 26, 20219.999.999.999.999.99-
Nov 24, 20219.989.989.989.989.98-
Nov 23, 20219.989.989.989.989.98-
Nov 22, 20219.989.989.989.989.98-
Nov 19, 20219.999.999.999.999.99-
Nov 18, 202110.0010.0010.0010.0010.00-
Nov 17, 202110.0010.0010.0010.0010.00-
Nov 16, 202110.0010.0010.0010.0010.00-
Nov 15, 20219.999.999.999.999.99-
Nov 12, 20219.999.999.999.999.99-
Nov 11, 20219.999.999.999.999.99-
Nov 10, 202110.0010.0010.0010.0010.00-
Nov 09, 202110.0110.0110.0110.0110.01-
Nov 08, 202110.0010.0010.0010.0010.00-
Nov 05, 202110.0110.0110.0110.0110.01-
Nov 04, 202110.0010.0010.0010.0010.00-
Nov 03, 202110.0010.0010.0010.0010.00-
Nov 02, 202110.0010.0010.0010.0010.00-
Nov 01, 20219.999.999.999.999.99-
Oct 29, 202110.0010.0010.0010.0010.00-
Oct 28, 202110.0010.0010.0010.0010.00-
Oct 27, 202110.0010.0010.0010.0010.00-
Oct 26, 202110.0010.0010.0010.0010.00-
Oct 25, 202110.0010.0010.0010.0010.00-
Oct 22, 202110.0010.0010.0010.0010.00-
Oct 21, 202110.0010.0010.0010.0010.00-
Oct 20, 202110.0110.0110.0110.0110.01-
Oct 19, 202110.0110.0110.0110.0110.01-
Oct 18, 202110.0010.0010.0010.0010.00-
Oct 15, 202110.0110.0110.0110.0110.01-
Oct 14, 202110.0210.0210.0210.0210.02-
Oct 13, 202110.0110.0110.0110.0110.01-
Oct 12, 202110.0210.0210.0210.0210.02-
Oct 11, 202110.0210.0210.0210.0210.02-
Oct 08, 202110.0210.0210.0210.0210.02-
Oct 07, 202110.0210.0210.0210.0210.02-
Oct 06, 202110.0210.0210.0210.0210.02-
Oct 05, 202110.0210.0210.0210.0210.02-
Oct 04, 202110.0210.0210.0210.0210.02-
Oct 01, 202110.0310.0310.0310.0310.03-
Sep 30, 202110.0210.0210.0210.0210.02-
Sep 29, 202110.0210.0210.0210.0210.02-
Sep 28, 202110.0210.0210.0210.0210.02-
Sep 27, 202110.0210.0210.0210.0210.02-
Sep 24, 202110.0210.0210.0210.0210.02-
Sep 23, 202110.0210.0210.0210.0210.02-
Sep 22, 202110.0310.0310.0310.0310.03-
Sep 21, 202110.0310.0310.0310.0310.03-
Sep 20, 202110.0310.0310.0310.0310.03-
Sep 17, 202110.0310.0310.0310.0310.03-
Sep 16, 202110.0310.0310.0310.0310.03-
Sep 15, 202110.0310.0310.0310.0310.03-
Sep 14, 202110.0310.0310.0310.0310.03-
Sep 13, 202110.0310.0310.0310.0310.03-
Sep 10, 202110.0310.0310.0310.0310.03-
Sep 09, 202110.0310.0310.0310.0310.03-
Sep 08, 202110.0310.0310.0310.0310.03-
Sep 07, 202110.0310.0310.0310.0310.03-
Sep 03, 202110.0310.0310.0310.0310.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement