NYSE - Delayed Quote • USD
ASGN Incorporated (ASGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2/22/2024 3:00 PM | 2024-06-21 | 14.00 | 17.40 | 19.70 | 0.00 | 0.00% | 34 | 17 | 78.98% |
| ASGN240920C00085000 | 3/15/2024 3:37 PM | 2024-09-20 | 20.95 | 13.90 | 17.50 | 0.00 | 0.00% | - | 1 | 43.60% |
| ASGN241220C00085000 | 11/7/2023 8:20 PM | 2024-12-20 | 13.61 | 17.00 | 19.20 | 0.00 | 0.00% | 10 | 4 | 40.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00085000 | 11/10/2023 3:02 PM | 2024-06-21 | 5.70 | 2.80 | 5.30 | 0.00 | 0.00% | - | 10 | 63.01% |
| ASGN241220P00085000 | 12/27/2023 6:54 PM | 2024-12-20 | 5.70 | 4.50 | 5.30 | 0.00 | 0.00% | 6 | 9 | 35.49% |
Related Tickers
CACI CACI International Inc
404.87
+0.75%
G Genpact Limited
30.90
+0.68%
WNS WNS (Holdings) Limited
40.17
-4.36%
BR Broadridge Financial Solutions, Inc.
194.15
-0.72%
SAIC Science Applications International Corporation
129.47
+0.27%
IBEX IBEX Limited
13.20
+1.07%
JKHY Jack Henry & Associates, Inc.
164.88
-0.61%
CTLP Cantaloupe, Inc.
5.80
-1.36%
CDW CDW Corporation
242.26
-0.48%
IT Gartner, Inc.
448.78
+0.55%