NYSEArca - Delayed Quote USD

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

24.52 +0.38 (+1.57%)
At close: April 26 at 4:00 PM EDT
24.52 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASHR250117C00038000 3/28/2024 4:45 PM 2025-01-17 0.38 0.01 0.75 0.00 0.00% 2 43 45.31%
ASHR260116C00038000 4/18/2024 1:45 PM 2026-01-16 0.28 0.13 0.24 0.00 0.00% 175 353 21.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASHR250117P00038000 1/24/2023 4:33 PM 2025-01-17 7.10 7.90 9.70 0.00 0.00% - 1 0.00%

Related Tickers