NasdaqGS - Delayed Quote • USD
Alphatec Holdings, Inc. (ATEC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 4/19/2024 4:36 PM | 10 | 2.67 | 2.45 | 3.80 | 0.00 | 0.00% | 1 | 1 | 152.34% |
| ATEC240517C00012500 | 4/22/2024 7:22 PM | 12.5 | 0.76 | 0.55 | 0.65 | 0.00 | 0.00% | 30 | 2,030 | 52.73% |
| ATEC240517C00015000 | 4/24/2024 2:14 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 466 | 51.95% |
| ATEC240517C00017500 | 4/9/2024 2:26 PM | 17.5 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 3 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 4/18/2024 3:05 PM | 10 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 61.33% |
| ATEC240517P00012500 | 4/26/2024 2:48 PM | 12.5 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 2 | 117 | 51.95% |
| ATEC240517P00015000 | 4/22/2024 2:10 PM | 15 | 2.50 | 2.20 | 3.40 | 0.00 | 0.00% | 1 | 4 | 81.45% |
Related Tickers
OFIX Orthofix Medical Inc.
12.99
-0.84%
GMED Globus Medical, Inc.
50.55
+0.36%
KIDS OrthoPediatrics Corp.
30.26
+1.07%
TMCI Treace Medical Concepts, Inc.
10.40
+0.97%
XTNT Xtant Medical Holdings, Inc.
0.9500
+5.38%
FNA Paragon 28, Inc.
8.80
-1.90%
AORT Artivion, Inc.
20.57
+1.48%
AXNX Axonics, Inc.
66.69
+0.23%
IRTC iRhythm Technologies, Inc.
111.91
+0.58%
PRCT PROCEPT BioRobotics Corporation
51.83
-0.86%