NasdaqGS - Delayed Quote • USD
Alphatec Holdings, Inc. (ATEC)
At close: 4:00 PM EDT
After hours: 5:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00015000 | 4/24/2024 2:14 PM | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 466 | 50.78% |
| ATEC240719C00015000 | 4/25/2024 7:47 PM | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | 0.00% | 503 | 1,762 | 49.41% |
| ATEC241018C00015000 | 4/26/2024 4:08 PM | 2024-10-18 | 0.85 | 0.85 | 0.95 | -0.21 | -19.81% | 5 | 378 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00015000 | 4/22/2024 2:10 PM | 2024-05-17 | 2.50 | 2.20 | 3.40 | 0.00 | 0.00% | 1 | 4 | 79.69% |
| ATEC240719P00015000 | 4/24/2024 1:43 PM | 2024-07-19 | 2.30 | 2.10 | 2.85 | 0.00 | 0.00% | 4 | 22 | 43.46% |
| ATEC241018P00015000 | 4/19/2024 6:38 PM | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 413 | 42.53% |
Related Tickers
OFIX Orthofix Medical Inc.
12.99
-0.84%
GMED Globus Medical, Inc.
50.55
+0.36%
KIDS OrthoPediatrics Corp.
30.26
+1.07%
TMCI Treace Medical Concepts, Inc.
10.40
+0.97%
XTNT Xtant Medical Holdings, Inc.
0.9500
+5.38%
FNA Paragon 28, Inc.
8.80
-1.90%
AORT Artivion, Inc.
20.57
+1.48%
AXNX Axonics, Inc.
66.69
+0.23%
IRTC iRhythm Technologies, Inc.
111.91
+0.58%
PRCT PROCEPT BioRobotics Corporation
51.83
-0.86%